點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.2% (100/284 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
238 pts
5日大漲率 20.4%
10日大漲率 20.4%
20日大漲率 23.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-02-23
9
0
9
19.50
2026-02-03
1
38
-37
21.55
2026-01-30
0
6
-6
19.50
2026-01-23
0
20
-20
19.50
2026-01-15
7
0
7
18.65
2026-01-13
0
12
-12
18.60
2026-01-12
0
5
-5
18.20
2026-01-07
0
5
-5
18.85
2026-01-05
3
0
3
18.05
2025-12-03
6
0
6
18.80
2025-11-28
0
3
-3
18.25
2025-11-20
0
4
-4
17.70
2025-11-10
0
31
-31
19.40
2025-11-07
0
7
-7
21.10
2025-10-29
39
21
18
21.30
2025-10-20
2
0
2
18.10
2025-09-26
0
14
-14
18.80
2025-09-11
1
6
-5
15.65
2025-09-03
10
2
8
15.50
2025-09-01
0
10
-10
16.00
2025-08-29
0
7
-7
16.15
2025-08-28
2
0
2
16.15
2025-08-26
2
0
2
16.20
2025-08-22
0
6
-6
16.20
2025-08-13
0
10
-10
15.95
2025-08-07
0
2
-2
15.95
2025-08-06
2
0
2
15.70
2025-08-01
4
0
4
15.55
2025-07-28
2
4
-2
15.65
2025-07-23
2
0
2
15.75
2025-07-18
4
0
4
15.55
2025-07-07
0
1
-1
15.45
2025-07-04
4
0
4
15.70
2025-07-02
1
0
1
16.05
2025-06-25
2
0
2
15.80
2025-06-13
0
5
-5
16.30
2025-06-11
10
0
10
16.85
2025-06-02
3
0
3
16.35
2025-05-27
0
26
-26
17.35
2025-05-20
35
5
30
17.50
2025-05-06
0
5
-5
15.80
2025-04-15
1
25
-24
14.55
2025-04-08
3
21
-18
12.20
2025-04-01
0
61
-61
14.95
2025-03-31
1
89
-88
14.85
2025-03-27
11
0
11
17.10
2025-03-19
0
22
-22
17.25
2025-03-07
1
15
-14
17.80
2025-02-25
2
23
-21
19.25
2025-02-21
3
0
3
18.60
2025-02-19
0
7
-7
18.70
2025-02-17
2
0
2
18.60
2025-02-04
5
0
5
17.05
2025-01-20
0
4
-4
17.05
2025-01-14
0
4
-4
17.55
2025-01-13
57
0
57
17.50
2025-01-06
15
0
15
19.65
2025-01-02
10
1
9
20.15
2024-12-31
12
0
12
20.00
2024-12-30
2
15
-13
19.85
2024-12-20
5
0
5
19.10
2024-12-17
0
5
-5
19.60
2024-12-11
1
7
-6
20.30
2024-12-03
9
2
7
21.25
2024-11-21
0
4
-4
21.45
2024-11-20
0
4
-4
21.05
2024-11-15
106
0
106
21.80
2024-10-18
7
0
7
21.25
2024-10-08
1
18
-17
22.65
2024-10-04
1
7
-6
23.10
2024-10-01
1
16
-15
23.75
2024-09-26
1
10
-9
23.50
2024-09-19
4
14
-10
24.40
2024-09-18
12
1
11
24.75
2024-09-04
13
25
-12
26.10
2024-08-30
12
5
7
27.75
2024-08-29
2
14
-12
27.85
2024-08-28
31
6
25
28.20
2024-08-14
10
49
-39
26.15
2024-08-05
20
55
-35
26.85
2024-08-02
11
38
-27
29.80
2024-07-29
110
2
108
26.40
2024-07-26
30
10
20
28.25
2024-07-22
100
38
62
33.10
2024-07-17
45
14
31
28.80
2024-07-11
30
11
19
30.65
2024-07-05
34
14
20
30.05
2024-07-02
48
139
-91
30.85
2024-06-24
6
25
-19
19.50
2024-06-21
33
5
28
20.15
2024-06-17
9
1
8
19.15
2024-06-14
2
12
-10
19.15
2024-06-04
17
3
14
19.75
2024-05-29
23
1
22
21.10
2024-05-28
1
101
-100
20.90
2024-05-27
0
24
-24
19.80
2024-05-22
8
65
-57
20.40
2024-05-17
0
62
-62
20.55
2024-05-15
63
15
48
18.35
2024-05-14
0
28
-28
18.70
2024-05-13
2
36
-34
18.75
2024-05-09
42
17
25
19.80
2024-05-07
4
25
-21
18.45
2024-05-03
42
10
32
18.80
2024-05-02
12
1
11
19.35
2024-04-25
29
248
-219
20.50
2024-04-24
369
8
361
22.15
2024-04-19
46
15
31
16.70
2024-04-15
5
72
-67
15.55
2024-04-11
26
130
-104
16.15
2024-04-01
21
0
21
14.50
2024-03-29
36
7
29
14.85
2024-03-28
35
11
24
15.35
2024-03-25
15
6
9
2024-03-21
26
7
19
14.35
2024-03-14
0
4
-4
13.75
2024-03-12
64
1
63
14.05
2024-03-11
24
6
18
14.20
2024-03-06
1
11
-10
13.65
2024-03-04
0
7
-7
13.60
2024-02-19
10
0
10
13.70
2023-12-20
7
0
7
14.10
2023-12-04
0
24
-24
13.50
2023-11-28
0
5
-5
13.45
2023-11-24
5
0
5
13.55
2023-11-15
0
10
-10
13.50
2023-11-09
10
0
10
13.40
2023-11-03
2
0
2
13.60
2023-10-20
0
1
-1
12.55
2023-10-19
1
0
1
12.75
2023-09-18
2
0
2
13.20
2023-09-13
2
1
1
13.15
2023-09-07
0
3
-3
13.45
2023-08-31
3
0
3
13.80
2023-08-24
1
0
1
13.75
2023-08-23
5
1
4
13.75
2023-08-11
0
10
-10
12.90
2023-08-10
2
0
2
13.10
2023-07-25
0
4
-4
13.80
2023-07-06
1
13
-12
15.00
2023-06-08
3
0
3
15.35
2023-06-02
0
21
-21
15.10
2023-05-30
27
0
27
15.60
2023-04-21
0
30
-30
15.50
2023-04-20
43
16
27
16.25
2023-04-18
14
26
-12
15.95
2023-04-17
0
5
-5
15.50
2023-04-11
0
10
-10
15.25
2023-04-10
0
6
-6
15.25
2023-03-31
5
2
3
15.30
2023-03-27
0
27
-27
15.90
2023-03-22
10
5
5
15.55
2023-03-21
17
0
17
15.70
2023-03-17
0
21
-21
15.30
2023-03-13
12
1
11
14.60
2023-03-10
11
19
-8
14.95
2023-03-08
3
8
-5
15.60
2023-03-01
10
0
10
14.95
2023-02-24
4
1
3
15.05
2023-02-20
0
4
-4
15.35
2023-02-17
0
19
-19
15.20
2023-02-16
0
11
-11
15.30
2023-02-15
11
5
6
15.20
2023-02-09
8
0
8
15.35
2023-02-08
12
0
12
15.70
2023-02-07
0
6
-6
15.70
2023-02-03
0
7
-7
15.85
2023-02-01
6
0
6
15.60
2023-01-31
36
3
33
15.75
2023-01-10
1
87
-86
15.30
2023-01-09
13
321
-308
15.70
2023-01-06
5
41
-36
15.90
2023-01-04
113
701
-588
16.90
2022-12-29
11
1
10
15.60
2022-12-28
32
1
31
15.45
2022-12-27
26
0
26
16.05
2022-12-26
77
1
76
16.10
2022-12-23
45
0
45
16.20
2022-12-22
86
3
83
16.60
2022-12-21
318
0
318
16.70
2022-12-20
175
3
172
16.00
2022-12-16
299
33
266
17.80
2022-12-05
0
5
-5
12.85
2022-11-24
0
5
-5
12.55
2022-11-23
0
11
-11
12.70
2022-10-24
0
4
-4
10.85
2022-09-23
2
7
-5
11.70
2022-09-20
8
21
-13
12.00
2022-09-16
16
0
16
12.30
2022-09-13
7
1
6
13.00
2022-09-07
6
0
6
13.10
2022-09-05
12
0
12
13.30
2022-08-16
4
0
4
12.15
2022-07-14
5
0
5
12.50
2022-06-14
1
41
-40
13.75
2022-06-06
42
21
21
15.20
2022-06-02
17
6
11
14.25
2022-05-26
0
3
-3
13.00
2022-05-24
0
6
-6
13.05
2022-05-12
0
13
-13
12.80
2022-05-10
1
14
-13
13.35
2022-05-03
8
0
8
15.00
2022-04-29
8
17
-9
15.50
2022-04-27
3
20
-17
15.40
2022-04-11
46
16
30
17.15
2022-04-07
11
32
-21
17.00
2022-03-28
8
26
-18
17.95
2022-03-24
7
35
-28
18.00
2022-03-22
144
47
97
18.60
2022-02-25
5
1
4
13.65
2022-02-11
5
1
4
14.45
2022-02-07
7
2
5
14.10
2022-01-25
0
12
-12
13.70
2022-01-11
1
39
-38
15.40
2022-01-10
22
1
21
15.40
2022-01-04
5
0
5
15.75
2021-12-17
2
13
-11
15.80
2021-12-15
10
1
9
16.20
2021-12-13
1
21
-20
16.30
2021-12-09
1
38
-37
15.90
2021-12-07
12
1
11
15.30
2021-12-06
1
8
-7
15.40
2021-11-25
13
2
11
15.70
2021-11-24
14
0
14
16.10
2021-11-17
0
13
-13
16.05
2021-11-15
12
0
12
16.10
2021-11-05
13
0
13
16.20
2021-11-04
0
35
-35
16.35
2021-11-02
57
13
44
16.60
2021-11-01
18
81
-63
17.30
2021-10-28
38
17
21
16.35
2021-10-21
38
2
36
16.40
2021-10-20
20
1
19
16.65
2021-10-19
1
15
-14
16.95
2021-09-28
2
31
-29
16.60
2021-09-24
7
0
7
15.70
2021-09-22
17
0
17
15.90
2021-09-14
9
0
9
16.55
2021-09-13
2
18
-16
16.75
2021-09-08
22
3
19
16.10
2021-09-06
13
1
12
16.40
2021-09-03
5
20
-15
16.90
2021-08-17
18
3
15
16.55
2021-07-19
41
244
-203
21.20
2021-07-15
1
56
-55
18.60
2021-07-14
8
30
-22
17.75
2021-07-12
42
4
38
18.60
2021-06-25
44
109
-65
19.00
2021-06-24
113
10
103
18.00
2021-05-28
12
0
12
15.65
2021-05-13
0
25
-25
13.65
2021-05-05
18
1
17
15.80
2021-05-03
9
76
-67
17.25
2021-04-29
2
29
-27
18.05
2021-04-01
36
0
36
17.20
2021-03-08
3
30
-27
17.15
2021-03-04
14
3
11
17.65
2021-03-03
7
26
-19
17.75
2021-02-17
0
26
-26
14.80
2021-02-05
3
25
-22
14.15
2021-01-21
26
6
20
16.10
2021-01-20
36
5
31
16.80
2021-01-11
21
62
-41
17.80
2021-01-06
35
14
21
17.20
2021-01-05
24
5
19
17.85
2021-01-04
17
44
-27
18.05
2020-12-24
54
9
45
18.65
2020-12-23
8
86
-78
18.90
2020-12-21
39
1
38
17.65
2020-12-10
25
5
20
18.40
2020-12-08
22
0
22
18.85
2020-12-03
60
24
36
19.70
2020-11-26
110
31
79
20.30
2020-11-24
39
128
-89
20.70
2020-11-23
63
29
34
19.20
2020-11-20
84
36
48
19.50
2020-11-19
17
117
-100
19.40
2020-11-18
106
9
97
18.40
2020-11-12
29
89
-60
18.70
2020-10-30
146
307
-161
21.85
2020-10-29
45
395
-350
22.20
2020-10-28
50
492
-442
20.20
2020-10-27
42
219
-177
21.20
2020-10-23
34
6
28
20.40
2020-10-22
22
74
-52
20.20
2020-10-20
29
15
14
20.85
2020-10-19
258
91
167
20.95
2020-10-16
672
112
560
20.25
2020-10-15
368
33
335
21.60
2020-10-14
237
142
95
24.00
2020-10-07
168
78
90
18.30
2020-10-06
216
66
150
18.40
2020-09-30
18
56
-38
15.70
2020-09-28
41
492
-451
15.50
2020-09-25
5
102
-97
15.65
2020-09-24
79
11
68
16.60
2020-09-23
13
277
-264
16.80
2020-09-21
248
3
245
15.25
2020-09-18
301
8
293
15.45
2020-09-17
67
1
66
15.35
2020-09-16
148
72
76
15.00
2020-09-02
94
309
-215
12.25
2020-09-01
57
4
53
11.15
2020-08-31
0
176
-176
11.30
2020-08-28
19
43
-24
10.30
2020-08-26
297
16
281
10.30
2020-08-25
171
6
165
10.50
2020-08-19
28
1
27
11.20
2020-08-03
8
40
-32
7.37
2020-07-23
0
14
-14
6.25
2020-07-15
79
8
71
6.37
2020-07-14
4
352
-348
6.47
2020-07-13
355
0
355
5.89
2020-07-02
6
1
5
3.94
2020-07-01
4
0
4
3.85
2020-06-23
0
10
-10
3.97
2020-06-18
1
6
-5
3.99
2020-06-15
1
8
-7
3.96
2020-05-21
0
7
-7
3.84
2020-05-11
0
7
-7
4.06
2020-03-27
0
10
-10
2.93
2020-03-23
0
3
-3
2.75
2020-03-06
1
0
1
4.38
2020-03-03
0
2
-2
4.35
2020-01-20
0
3
-3
4.31
2020-01-17
0
3
-3
4.24
2020-01-15
0
5
-5
4.23
2020-01-13
0
4
-4
4.22
2020-01-10
0
1
-1
4.19
2020-01-09
2
0
2
4.19
2020-01-08
0
3
-3
4.19
2020-01-07
0
3
-3
4.16
2020-01-06
0
3
-3
4.12
2020-01-03
0
4
-4
4.12
2019-12-24
1
0
1
4.09
2019-12-12
0
21
-21
3.86
2019-12-11
0
95
-95
3.88
2019-12-10
3
51
-48
4.04
2019-12-09
0
44
-44
4.20
2019-12-06
0
23
-23
4.63
2019-12-03
0
16
-16
4.80
2019-12-02
3
35
-32
4.71
2019-11-29
0
11
-11
4.80
2019-11-28
0
18
-18
4.87
2019-11-27
3
0
3
4.75
2019-11-26
3
13
-10
5.00
2019-11-25
1
18
-17
5.09
2019-11-12
50
0
50
1.65
2019-11-11
8
0
8
1.68
2019-11-07
21
14
7
1.72
2019-11-06
37
0
37
1.72
2019-11-04
38
0
38
1.71
2019-11-01
58
0
58
1.75
2019-10-31
91
0
91
1.76
2019-10-30
66
0
66
1.82
2019-10-29
113
0
113
1.86
2019-10-28
48
0
48
1.95
2019-10-25
57
15
42
2.00
2019-10-22
102
0
102
1.71
2019-10-21
62
0
62
1.68
2019-10-18
3
0
3
1.66
2019-10-17
32
7
25
1.66
2019-10-16
133
0
133
1.65
2019-10-15
57
3
54
1.66
2019-10-14
100
0
100
1.64
2019-10-09
40
10
30
1.64
2019-10-08
10
0
10
1.54
2019-09-23
3
0
3
1.53
2019-09-12
7
0
7
1.56
2019-09-03
0
5
-5
1.49
2019-07-31
3
0
3
1.60
2019-07-18
1
0
1
1.60
2019-07-12
2
0
2
1.59
2019-07-01
0
10
-10
1.66
合計 10770 10182 588