| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
8
|
-7
|
103.50
|
|
2026-03-30
|
6
|
0
|
6
|
108.50
|
|
2026-03-23
|
1
|
6
|
-5
|
112.50
|
|
2026-03-20
|
9
|
34
|
-25
|
116.00
|
|
2026-03-19
|
14
|
2
|
12
|
116.00
|
|
2026-03-12
|
2
|
11
|
-9
|
114.50
|
|
2026-03-06
|
1
|
8
|
-7
|
117.00
|
|
2026-03-02
|
32
|
74
|
-42
|
135.00
|
|
2026-02-25
|
46
|
5
|
41
|
117.50
|
|
2026-02-11
|
8
|
18
|
-10
|
105.00
|
|
2026-02-09
|
23
|
13
|
10
|
104.00
|
|
2026-01-21
|
1
|
12
|
-11
|
121.50
|
|
2026-01-15
|
12
|
30
|
-18
|
104.50
|
|
2026-01-13
|
12
|
44
|
-32
|
86.40
|
|
2026-01-12
|
36
|
18
|
18
|
84.40
|
|
2026-01-09
|
11
|
3
|
8
|
79.20
|
|
2026-01-08
|
7
|
12
|
-5
|
77.70
|
|
2025-12-31
|
13
|
5
|
8
|
80.30
|
|
2025-12-30
|
17
|
7
|
10
|
81.40
|
|
2025-12-26
|
3
|
13
|
-10
|
79.30
|
|
2025-12-24
|
75
|
36
|
39
|
78.00
|
|
2025-12-23
|
32
|
16
|
16
|
85.80
|
|
2025-12-18
|
0
|
9
|
-9
|
76.00
|
|
2025-12-11
|
2
|
43
|
-41
|
75.00
|
|
2025-12-09
|
11
|
0
|
11
|
74.10
|
|
2025-12-08
|
2
|
3
|
-1
|
71.40
|
|
2025-12-04
|
30
|
0
|
30
|
71.80
|
|
2025-11-25
|
7
|
1
|
6
|
69.70
|
|
2025-11-17
|
15
|
2
|
13
|
68.40
|
|
2025-11-14
|
5
|
1
|
4
|
71.20
|
|
2025-10-13
|
1
|
3
|
-2
|
72.10
|
|
2025-09-23
|
0
|
10
|
-10
|
81.20
|
|
2025-09-19
|
13
|
1
|
12
|
83.50
|
|
2025-09-10
|
3
|
19
|
-16
|
84.00
|
|
2025-09-09
|
3
|
19
|
-16
|
86.00
|
|
2025-09-04
|
20
|
1
|
19
|
83.40
|
|
2025-08-27
|
4
|
10
|
-6
|
81.50
|
|
2025-08-26
|
0
|
15
|
-15
|
81.50
|
|
2025-08-21
|
22
|
39
|
-17
|
84.20
|
|
2025-08-20
|
40
|
13
|
27
|
88.20
|
|
2025-08-15
|
0
|
20
|
-20
|
81.00
|
|
2025-08-11
|
2
|
5
|
-3
|
75.60
|
|
2025-08-07
|
3
|
7
|
-4
|
75.10
|
|
2025-08-06
|
8
|
2
|
6
|
74.20
|
|
2025-08-04
|
5
|
0
|
5
|
75.10
|
|
2025-07-18
|
9
|
2
|
7
|
70.50
|
|
2025-07-16
|
0
|
2
|
-2
|
69.50
|
|
2025-07-15
|
9
|
1
|
8
|
70.20
|
|
2025-07-14
|
12
|
19
|
-7
|
71.20
|
|
2025-07-11
|
0
|
12
|
-12
|
70.00
|
|
2025-07-10
|
0
|
5
|
-5
|
67.30
|
|
2025-07-08
|
1
|
3
|
-2
|
66.90
|
|
2025-07-04
|
3
|
0
|
3
|
69.20
|
|
2025-06-30
|
1
|
4
|
-3
|
65.20
|
|
2025-06-25
|
0
|
2
|
-2
|
64.40
|
|
2025-06-24
|
3
|
0
|
3
|
63.90
|
|
2025-06-23
|
2
|
3
|
-1
|
62.50
|
|
2025-06-18
|
6
|
1
|
5
|
65.10
|
|
2025-06-17
|
7
|
0
|
7
|
64.90
|
|
2025-06-16
|
0
|
7
|
-7
|
64.40
|
|
2025-06-13
|
5
|
13
|
-8
|
64.60
|
|
2025-06-10
|
1
|
3
|
-2
|
67.60
|
|
2025-06-09
|
0
|
9
|
-9
|
66.50
|
|
2025-06-06
|
5
|
0
|
5
|
66.30
|
|
2025-06-03
|
2
|
0
|
2
|
64.50
|
|
2025-05-26
|
4
|
0
|
4
|
70.00
|
|
2025-05-16
|
62
|
2
|
60
|
67.30
|
|
2025-05-12
|
0
|
4
|
-4
|
64.90
|
|
2025-05-06
|
0
|
2
|
-2
|
64.00
|
|
2025-04-28
|
0
|
3
|
-3
|
64.80
|
|
2025-04-16
|
2
|
0
|
2
|
57.20
|
|
2025-04-14
|
3
|
0
|
3
|
56.90
|
|
2025-04-10
|
4
|
0
|
4
|
56.20
|
|
2025-04-07
|
0
|
1
|
-1
|
63.00
|
|
2025-03-27
|
0
|
32
|
-32
|
79.20
|
|
2025-03-24
|
36
|
5
|
31
|
79.00
|
|
2025-03-03
|
2
|
6
|
-4
|
78.30
|
|
2025-02-25
|
21
|
3
|
18
|
81.00
|
|
2025-02-18
|
5
|
0
|
5
|
73.70
|
|
2025-01-20
|
0
|
7
|
-7
|
71.80
|
|
2025-01-07
|
3
|
0
|
3
|
75.40
|
|
2024-12-25
|
9
|
2
|
7
|
80.30
|
|
2024-12-05
|
3
|
0
|
3
|
85.40
|
|
2024-12-04
|
0
|
10
|
-10
|
86.70
|
|
2024-11-27
|
6
|
0
|
6
|
83.50
|
|
2024-11-20
|
2
|
0
|
2
|
86.20
|
|
2024-11-18
|
8
|
0
|
8
|
86.50
|
|
2024-11-15
|
11
|
19
|
-8
|
88.90
|
|
2024-11-14
|
6
|
1
|
5
|
86.10
|
|
2024-11-12
|
5
|
0
|
5
|
86.50
|
|
2024-11-07
|
0
|
2
|
-2
|
93.20
|
|
2024-10-23
|
2
|
0
|
2
|
98.60
|
|
2024-10-21
|
10
|
0
|
10
|
99.20
|
|
2024-08-27
|
1
|
5
|
-4
|
112.50
|
|
2024-07-26
|
0
|
5
|
-5
|
124.50
|
|
2024-07-22
|
3
|
17
|
-14
|
131.00
|
|
2024-07-16
|
104
|
6
|
98
|
147.50
|
|
2024-07-05
|
4
|
22
|
-18
|
152.00
|
|
2024-06-26
|
33
|
22
|
11
|
143.00
|
|
2024-06-25
|
7
|
1
|
6
|
134.00
|
|
2024-06-12
|
5
|
45
|
-40
|
128.00
|
|
2024-06-11
|
3
|
23
|
-20
|
130.00
|
|
2024-06-07
|
10
|
2
|
8
|
134.50
|
|
2024-06-06
|
30
|
5
|
25
|
131.50
|
|
2024-06-04
|
0
|
16
|
-16
|
131.00
|
|
2024-05-31
|
4
|
14
|
-10
|
130.00
|
|
2024-05-22
|
25
|
10
|
15
|
150.00
|
|
2024-05-20
|
2
|
10
|
-8
|
147.00
|
|
2024-05-17
|
38
|
17
|
21
|
148.00
|
|
2024-05-16
|
22
|
11
|
11
|
143.00
|
|
2024-05-14
|
42
|
12
|
30
|
153.00
|
|
2024-05-03
|
69
|
35
|
34
|
163.50
|
|
2024-04-26
|
16
|
3
|
13
|
144.00
|
|
2024-04-02
|
3
|
27
|
-24
|
115.50
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-20
|
10
|
2
|
8
|
112.50
|
|
2024-03-18
|
27
|
11
|
16
|
115.50
|
|
2024-03-08
|
1
|
14
|
-13
|
109.50
|
|
2024-02-23
|
0
|
8
|
-8
|
107.00
|
|
2024-02-22
|
6
|
0
|
6
|
104.50
|
|
2024-02-15
|
0
|
11
|
-11
|
104.00
|
|
2024-02-05
|
7
|
0
|
7
|
99.30
|
|
2024-02-02
|
7
|
1
|
6
|
98.60
|
|
2024-02-01
|
8
|
0
|
8
|
97.80
|
|
2024-01-19
|
0
|
9
|
-9
|
95.40
|
|
2024-01-17
|
2
|
16
|
-14
|
92.00
|
|
2024-01-05
|
0
|
20
|
-20
|
91.90
|
|
2024-01-02
|
5
|
0
|
5
|
92.60
|
|
2023-12-20
|
6
|
2
|
4
|
87.10
|
|
2023-12-13
|
0
|
3
|
-3
|
86.10
|
|
2023-12-07
|
2
|
0
|
2
|
84.00
|
|
2023-11-28
|
0
|
2
|
-2
|
85.20
|
|
2023-11-24
|
4
|
0
|
4
|
85.40
|
|
2023-11-15
|
16
|
0
|
16
|
83.70
|
|
2023-11-14
|
23
|
1
|
22
|
82.20
|
|
2023-10-16
|
0
|
3
|
-3
|
80.60
|
|
2023-10-04
|
1
|
0
|
1
|
78.20
|
|
2023-08-02
|
0
|
2
|
-2
|
85.70
|
|
2023-07-28
|
1
|
0
|
1
|
88.20
|
|
2023-07-27
|
1
|
5
|
-4
|
88.40
|
|
2023-07-26
|
2
|
0
|
2
|
84.40
|
|
2023-07-20
|
0
|
3
|
-3
|
88.50
|
|
2023-07-13
|
21
|
8
|
13
|
85.70
|
|
2023-07-07
|
9
|
1
|
8
|
90.20
|
|
2023-07-06
|
6
|
0
|
6
|
94.50
|
|
2023-07-03
|
10
|
1
|
9
|
95.20
|
|
2023-06-28
|
4
|
0
|
4
|
95.00
|
|
2023-06-21
|
1
|
2
|
-1
|
100.50
|
|
2023-06-19
|
2
|
0
|
2
|
102.00
|
|
2023-06-15
|
32
|
3
|
29
|
101.50
|
|
2023-06-06
|
3
|
0
|
3
|
102.50
|
|
2023-06-05
|
3
|
0
|
3
|
105.00
|
|
2023-06-02
|
4
|
8
|
-4
|
104.00
|
|
2023-05-24
|
5
|
0
|
5
|
102.00
|
|
2023-05-23
|
0
|
2
|
-2
|
102.50
|
|
2023-04-17
|
0
|
3
|
-3
|
115.50
|
|
2023-03-30
|
4
|
0
|
4
|
116.00
|
|
2023-03-29
|
1
|
11
|
-10
|
115.00
|
|
2023-03-28
|
5
|
16
|
-11
|
114.50
|
|
2023-03-21
|
48
|
29
|
19
|
119.00
|
|
2023-03-10
|
4
|
1
|
3
|
108.00
|
|
2023-03-07
|
0
|
5
|
-5
|
111.00
|
|
2023-02-21
|
3
|
0
|
3
|
110.50
|
|
2023-02-08
|
6
|
1
|
5
|
112.00
|
|
2023-01-11
|
0
|
6
|
-6
|
102.00
|
|
2023-01-09
|
4
|
1
|
3
|
102.50
|
|
2023-01-06
|
0
|
2
|
-2
|
102.00
|
|
2022-12-28
|
1
|
5
|
-4
|
99.90
|
|
2022-12-19
|
6
|
2
|
4
|
105.00
|
|
2022-12-06
|
6
|
1
|
5
|
112.00
|
|
2022-11-29
|
0
|
3
|
-3
|
111.00
|
|
2022-11-09
|
0
|
2
|
-2
|
103.50
|
|
2022-10-21
|
0
|
2
|
-2
|
98.80
|
|
2022-09-26
|
4
|
8
|
-4
|
111.00
|
|
2022-09-21
|
2
|
16
|
-14
|
128.50
|
|
2022-09-19
|
7
|
51
|
-44
|
133.00
|
|
2022-09-16
|
1
|
7
|
-6
|
147.50
|
|
2022-09-06
|
7
|
4
|
3
|
130.00
|
|
2022-09-02
|
10
|
6
|
4
|
138.00
|
|
2022-08-31
|
6
|
0
|
6
|
143.50
|
|
2022-08-30
|
1
|
11
|
-10
|
142.50
|
|
2022-08-29
|
11
|
1
|
10
|
141.50
|
|
2022-08-26
|
6
|
0
|
6
|
144.00
|
|
2022-08-24
|
9
|
1
|
8
|
141.00
|
|
2022-08-10
|
2
|
0
|
2
|
151.00
|
|
2022-08-08
|
1
|
12
|
-11
|
151.00
|
|
2022-08-04
|
0
|
3
|
-3
|
142.00
|
|
2022-08-02
|
6
|
0
|
6
|
142.50
|
|
2022-08-01
|
12
|
2
|
10
|
145.50
|
|
2022-07-11
|
0
|
13
|
-13
|
148.50
|
|
2022-07-08
|
1
|
4
|
-3
|
141.50
|
|
2022-07-07
|
12
|
6
|
6
|
138.50
|
|
2022-07-06
|
11
|
2
|
9
|
137.00
|
|
2022-06-09
|
1
|
3
|
-2
|
155.50
|
|
2022-06-02
|
4
|
1
|
3
|
150.00
|
|
2022-05-30
|
0
|
7
|
-7
|
148.50
|
|
2022-05-26
|
2
|
1
|
1
|
144.50
|
|
2022-05-25
|
0
|
4
|
-4
|
144.50
|
|
2022-05-20
|
1
|
7
|
-6
|
146.00
|
|
2022-05-18
|
3
|
0
|
3
|
142.50
|
|
2022-05-06
|
5
|
1
|
4
|
142.00
|
|
2022-04-20
|
0
|
3
|
-3
|
171.50
|
|
2022-04-07
|
13
|
2
|
11
|
175.00
|
|
2022-03-23
|
10
|
2
|
8
|
184.00
|
|
2022-03-14
|
11
|
2
|
9
|
178.00
|
|
2022-03-07
|
0
|
8
|
-8
|
172.00
|
|
2022-02-21
|
0
|
3
|
-3
|
176.00
|
|
2022-02-15
|
3
|
0
|
3
|
177.50
|
|
2022-01-25
|
3
|
13
|
-10
|
177.00
|
|
2022-01-24
|
13
|
1
|
12
|
184.00
|
|
2022-01-20
|
5
|
9
|
-4
|
190.00
|
|
2022-01-17
|
9
|
2
|
7
|
195.50
|
|
2022-01-14
|
4
|
0
|
4
|
198.00
|
|
2022-01-11
|
7
|
2
|
5
|
197.00
|
|
2022-01-07
|
8
|
33
|
-25
|
195.50
|
|
2022-01-04
|
10
|
25
|
-15
|
213.00
|
|
2021-12-15
|
1
|
5
|
-4
|
185.00
|
|
2021-12-14
|
8
|
24
|
-16
|
184.00
|
|
2021-12-13
|
21
|
5
|
16
|
186.00
|
|
2021-12-10
|
32
|
47
|
-15
|
187.50
|
|
2021-12-07
|
4
|
1
|
3
|
180.00
|
|
2021-12-02
|
2
|
9
|
-7
|
177.00
|
|
2021-12-01
|
1
|
6
|
-5
|
179.00
|
|
2021-11-23
|
15
|
0
|
15
|
184.00
|
|
2021-11-22
|
2
|
14
|
-12
|
185.50
|
|
2021-11-19
|
1
|
6
|
-5
|
179.00
|
|
2021-11-09
|
2
|
12
|
-10
|
201.50
|
|
2021-11-01
|
39
|
68
|
-29
|
206.00
|
|
2021-10-26
|
24
|
4
|
20
|
197.50
|
|
2021-10-25
|
27
|
14
|
13
|
200.00
|
|
2021-10-22
|
20
|
5
|
15
|
192.00
|
|
2021-10-19
|
20
|
5
|
15
|
181.00
|
|
2021-10-14
|
13
|
4
|
9
|
174.00
|
|
2021-10-06
|
19
|
39
|
-20
|
178.00
|
|
2021-10-05
|
32
|
21
|
11
|
175.00
|
|
2021-09-30
|
42
|
12
|
30
|
190.00
|
|
2021-09-08
|
0
|
4
|
-4
|
170.00
|
|
2021-09-01
|
7
|
1
|
6
|
184.00
|
|
2021-08-31
|
9
|
5
|
4
|
184.50
|
|
2021-08-19
|
9
|
0
|
9
|
167.00
|
|
2021-08-16
|
8
|
32
|
-24
|
179.50
|
|
2021-08-13
|
3
|
11
|
-8
|
184.50
|
|
2021-08-09
|
11
|
4
|
7
|
205.00
|
|
2021-07-29
|
112
|
85
|
27
|
233.00
|
|
2021-07-19
|
42
|
21
|
21
|
202.00
|
|
2021-07-06
|
5
|
0
|
5
|
184.00
|
|
2021-06-28
|
9
|
4
|
5
|
182.50
|
|
2021-06-25
|
10
|
25
|
-15
|
186.00
|
|
2021-06-23
|
50
|
34
|
16
|
186.00
|
|
2021-06-22
|
4
|
9
|
-5
|
185.00
|
|
2021-06-17
|
15
|
85
|
-70
|
188.00
|
|
2021-05-28
|
21
|
1
|
20
|
151.50
|
|
2021-05-27
|
8
|
2
|
6
|
152.50
|
|
2021-05-26
|
10
|
1
|
9
|
151.50
|
|
2021-05-13
|
5
|
2
|
3
|
144.50
|
|
2021-05-10
|
0
|
71
|
-71
|
161.50
|
|
2021-05-06
|
8
|
278
|
-270
|
160.00
|
|
2021-04-06
|
2
|
6
|
-4
|
197.50
|
|
2021-03-11
|
6
|
12
|
-6
|
185.00
|
|
2021-01-26
|
8
|
0
|
8
|
207.50
|
|
2021-01-11
|
17
|
39
|
-22
|
228.00
|
|
2020-12-07
|
8
|
35
|
-27
|
203.50
|
|
2020-11-30
|
16
|
39
|
-23
|
216.50
|
|
2020-11-26
|
137
|
185
|
-48
|
210.00
|
|
2020-11-25
|
147
|
178
|
-31
|
215.50
|
|
2020-11-24
|
156
|
66
|
90
|
196.00
|
|
2020-11-18
|
30
|
49
|
-19
|
186.00
|
|
2020-11-17
|
74
|
95
|
-21
|
184.00
|
|
2020-11-11
|
80
|
60
|
20
|
174.50
|
|
2020-11-10
|
90
|
63
|
27
|
188.00
|
|
2020-11-06
|
156
|
125
|
31
|
194.00
|
|
2020-11-02
|
1
|
21
|
-20
|
178.00
|
|
2020-10-23
|
5
|
15
|
-10
|
180.50
|
|
2020-10-13
|
174
|
138
|
36
|
155.50
|
|
2020-10-06
|
82
|
61
|
21
|
136.00
|
|
2020-09-24
|
60
|
33
|
27
|
142.00
|
|
2020-09-22
|
9
|
2
|
7
|
128.00
|
|
2020-07-09
|
26
|
58
|
-32
|
115.50
|
|
2020-07-06
|
22
|
6
|
16
|
97.80
|
|
2020-06-22
|
1
|
12
|
-11
|
90.90
|
|
2020-06-19
|
15
|
6
|
9
|
92.70
|
|
2020-06-17
|
1
|
19
|
-18
|
91.20
|
|
2020-06-16
|
5
|
1
|
4
|
89.60
|
|
2020-06-15
|
13
|
6
|
7
|
88.90
|
|
2020-06-12
|
3
|
8
|
-5
|
89.50
|
|
2020-06-11
|
5
|
14
|
-9
|
91.40
|
|
2020-06-10
|
13
|
8
|
5
|
91.60
|
|
2020-06-09
|
6
|
15
|
-9
|
91.60
|
|
2020-06-05
|
27
|
2
|
25
|
91.70
|
|
2020-05-26
|
8
|
12
|
-4
|
86.00
|
|
2020-05-21
|
11
|
3
|
8
|
90.80
|
|
2020-05-18
|
4
|
1
|
3
|
88.30
|
|
2020-05-15
|
1
|
9
|
-8
|
91.10
|
|
2020-05-13
|
1
|
7
|
-6
|
96.80
|
|
2020-05-12
|
1
|
6
|
-5
|
95.80
|
|
2020-05-11
|
6
|
2
|
4
|
97.20
|
|
2020-05-08
|
5
|
0
|
5
|
97.80
|
|
2020-04-28
|
12
|
7
|
5
|
91.10
|
|
2020-04-01
|
2
|
0
|
2
|
81.80
|
|
2020-03-12
|
0
|
15
|
-15
|
103.50
|
|
2020-03-11
|
1
|
8
|
-7
|
114.00
|
|
2020-03-10
|
20
|
3
|
17
|
117.00
|
|
2020-03-06
|
1
|
12
|
-11
|
121.50
|
|
2020-03-05
|
11
|
7
|
4
|
124.50
|
|
2020-03-02
|
3
|
0
|
3
|
122.00
|
|
2020-02-27
|
1
|
11
|
-10
|
121.00
|
|
2020-02-26
|
17
|
5
|
12
|
129.00
|
|
2020-02-18
|
1
|
9
|
-8
|
135.50
|
|
2020-02-17
|
19
|
5
|
14
|
138.50
|
|
2020-02-11
|
7
|
3
|
4
|
125.00
|
|
2020-02-10
|
4
|
13
|
-9
|
125.50
|
|
2020-02-07
|
0
|
6
|
-6
|
127.50
|
|
2020-02-04
|
0
|
4
|
-4
|
122.50
|
|
2020-01-17
|
12
|
32
|
-20
|
138.50
|
|
2020-01-16
|
21
|
2
|
19
|
140.00
|
|
2020-01-14
|
5
|
11
|
-6
|
137.50
|
|
2020-01-08
|
4
|
15
|
-11
|
134.50
|
|
2020-01-07
|
15
|
28
|
-13
|
140.00
|
|
2019-12-27
|
6
|
28
|
-22
|
126.00
|
|
2019-12-26
|
25
|
6
|
19
|
127.50
|
|
2019-12-25
|
9
|
3
|
6
|
119.00
|
|
2019-12-23
|
4
|
10
|
-6
|
119.00
|
|
2019-12-20
|
26
|
3
|
23
|
118.50
|
|
2019-12-17
|
11
|
0
|
11
|
115.00
|
|
2019-12-13
|
1
|
3
|
-2
|
110.50
|
|
2019-11-25
|
2
|
12
|
-10
|
114.00
|
|
2019-11-22
|
17
|
3
|
14
|
116.00
|
|
2019-11-20
|
1
|
11
|
-10
|
111.50
|
|
2019-11-15
|
12
|
0
|
12
|
111.00
|
|
2019-11-14
|
0
|
3
|
-3
|
111.00
|
|
2019-11-13
|
9
|
4
|
5
|
109.00
|
|
2019-11-08
|
1
|
5
|
-4
|
114.00
|
|
2019-11-05
|
11
|
20
|
-9
|
120.00
|
|
2019-11-01
|
0
|
2
|
-2
|
119.00
|
|
2019-10-30
|
0
|
8
|
-8
|
119.50
|
|
2019-10-25
|
0
|
2
|
-2
|
114.00
|
|
2019-10-22
|
11
|
3
|
8
|
116.00
|
|
2019-10-09
|
3
|
1
|
2
|
108.00
|
|
2019-08-19
|
4
|
0
|
4
|
113.50
|
|
2019-08-15
|
5
|
34
|
-29
|
121.50
|
|
2019-07-25
|
20
|
7
|
13
|
123.00
|
|
2019-07-16
|
0
|
4
|
-4
|
116.00
|
| 合計 | 4224 | 4370 | -146 | |
