| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
3
|
22
|
-19
|
504.00
|
|
2026-03-27
|
3
|
25
|
-22
|
500.00
|
|
2026-03-25
|
22
|
0
|
22
|
509.00
|
|
2026-03-23
|
9
|
27
|
-18
|
481.50
|
|
2026-03-20
|
136
|
194
|
-58
|
535.00
|
|
2026-03-19
|
93
|
42
|
51
|
583.00
|
|
2026-03-18
|
63
|
106
|
-43
|
530.00
|
|
2026-03-17
|
55
|
103
|
-48
|
482.00
|
|
2026-03-13
|
62
|
20
|
42
|
459.00
|
|
2026-03-12
|
22
|
11
|
11
|
417.50
|
|
2026-03-04
|
30
|
15
|
15
|
419.50
|
|
2026-03-03
|
36
|
22
|
14
|
443.50
|
|
2026-03-02
|
57
|
28
|
29
|
458.00
|
|
2026-02-11
|
12
|
26
|
-14
|
358.50
|
|
2026-02-04
|
208
|
237
|
-29
|
423.50
|
|
2026-02-03
|
54
|
24
|
30
|
385.00
|
|
2026-01-29
|
25
|
69
|
-44
|
378.50
|
|
2026-01-28
|
50
|
10
|
40
|
391.50
|
|
2026-01-26
|
14
|
3
|
11
|
347.00
|
|
2026-01-21
|
5
|
0
|
5
|
331.00
|
|
2026-01-20
|
24
|
6
|
18
|
350.00
|
|
2026-01-19
|
34
|
0
|
34
|
357.50
|
|
2026-01-14
|
23
|
46
|
-23
|
371.00
|
|
2026-01-12
|
20
|
56
|
-36
|
378.00
|
|
2026-01-09
|
53
|
19
|
34
|
344.00
|
|
2025-12-31
|
18
|
4
|
14
|
279.50
|
|
2025-12-30
|
13
|
3
|
10
|
279.00
|
|
2025-12-15
|
1
|
8
|
-7
|
262.00
|
|
2025-11-20
|
4
|
1
|
3
|
297.50
|
|
2025-11-17
|
3
|
0
|
3
|
338.50
|
|
2025-11-13
|
5
|
2
|
3
|
339.50
|
|
2025-11-11
|
4
|
0
|
4
|
336.00
|
|
2025-11-05
|
0
|
5
|
-5
|
367.00
|
|
2025-10-29
|
70
|
56
|
14
|
366.00
|
|
2025-10-23
|
3
|
23
|
-20
|
298.00
|
|
2025-10-21
|
6
|
1
|
5
|
265.00
|
|
2025-10-20
|
1
|
6
|
-5
|
265.00
|
|
2025-10-17
|
0
|
12
|
-12
|
268.00
|
|
2025-10-16
|
5
|
14
|
-9
|
258.00
|
|
2025-10-15
|
10
|
0
|
10
|
252.50
|
|
2025-10-13
|
15
|
25
|
-10
|
270.00
|
|
2025-10-07
|
0
|
5
|
-5
|
242.00
|
|
2025-10-03
|
1
|
3
|
-2
|
234.50
|
|
2025-10-02
|
1
|
0
|
1
|
237.00
|
|
2025-09-26
|
1
|
14
|
-13
|
238.00
|
|
2025-09-22
|
0
|
3
|
-3
|
248.00
|
|
2025-09-19
|
5
|
2
|
3
|
247.00
|
|
2025-09-16
|
2
|
0
|
2
|
244.50
|
|
2025-09-15
|
9
|
1
|
8
|
245.00
|
|
2025-09-11
|
4
|
1
|
3
|
240.50
|
|
2025-08-28
|
8
|
3
|
5
|
273.00
|
|
2025-08-25
|
7
|
2
|
5
|
272.00
|
|
2025-08-12
|
13
|
1
|
12
|
293.50
|
|
2025-08-11
|
9
|
19
|
-10
|
293.00
|
|
2025-08-06
|
4
|
0
|
4
|
326.00
|
|
2025-08-05
|
6
|
13
|
-7
|
329.00
|
|
2025-08-01
|
1
|
4
|
-3
|
320.00
|
|
2025-07-29
|
19
|
2
|
17
|
323.50
|
|
2025-07-28
|
2
|
9
|
-7
|
330.50
|
|
2025-07-22
|
14
|
8
|
6
|
309.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-07-16
|
8
|
3
|
5
|
313.50
|
|
2025-07-02
|
7
|
4
|
3
|
329.00
|
|
2025-06-30
|
4
|
12
|
-8
|
331.00
|
|
2025-06-26
|
43
|
24
|
19
|
346.00
|
|
2025-06-19
|
45
|
28
|
17
|
328.50
|
|
2025-05-29
|
5
|
2
|
3
|
325.50
|
|
2025-05-23
|
7
|
0
|
7
|
329.50
|
|
2025-05-15
|
12
|
86
|
-74
|
338.00
|
|
2025-05-14
|
81
|
3
|
78
|
333.00
|
|
2025-05-09
|
8
|
1
|
7
|
293.00
|
|
2025-05-05
|
2
|
19
|
-17
|
299.00
|
|
2025-04-25
|
5
|
1
|
4
|
292.50
|
|
2025-04-16
|
2
|
0
|
2
|
273.00
|
|
2025-04-10
|
0
|
4
|
-4
|
251.50
|
|
2025-04-08
|
2
|
17
|
-15
|
254.00
|
|
2025-04-07
|
0
|
1
|
-1
|
282.00
|
|
2025-04-01
|
5
|
1
|
4
|
312.00
|
|
2025-03-24
|
3
|
7
|
-4
|
339.00
|
|
2025-03-21
|
1
|
12
|
-11
|
348.50
|
|
2025-03-19
|
8
|
2
|
6
|
342.00
|
|
2025-03-18
|
14
|
8
|
6
|
351.00
|
|
2025-03-12
|
11
|
8
|
3
|
|
|
2025-03-11
|
7
|
13
|
-6
|
370.50
|
|
2025-03-04
|
9
|
2
|
7
|
370.00
|
|
2025-03-03
|
2
|
12
|
-10
|
362.50
|
|
2025-02-19
|
3
|
9
|
-6
|
372.00
|
|
2025-02-14
|
2
|
24
|
-22
|
371.50
|
|
2025-01-15
|
2
|
0
|
2
|
318.50
|
|
2025-01-14
|
6
|
0
|
6
|
321.00
|
|
2025-01-13
|
3
|
8
|
-5
|
314.50
|
|
2025-01-08
|
2
|
8
|
-6
|
336.00
|
|
2025-01-07
|
12
|
2
|
10
|
331.00
|
|
2025-01-06
|
4
|
0
|
4
|
330.00
|
|
2025-01-03
|
3
|
0
|
3
|
323.50
|
|
2024-12-24
|
2
|
0
|
2
|
333.00
|
|
2024-12-19
|
1
|
0
|
1
|
328.00
|
|
2024-12-17
|
2
|
0
|
2
|
330.50
|
|
2024-12-16
|
4
|
0
|
4
|
326.00
|
|
2024-12-06
|
7
|
15
|
-8
|
381.50
|
|
2024-12-05
|
10
|
2
|
8
|
383.00
|
|
2024-11-25
|
16
|
32
|
-16
|
383.00
|
|
2024-11-22
|
7
|
209
|
-202
|
373.50
|
|
2024-11-18
|
57
|
18
|
39
|
358.00
|
|
2024-11-14
|
72
|
23
|
49
|
368.00
|
|
2024-11-13
|
203
|
100
|
103
|
370.00
|
|
2024-11-08
|
0
|
5
|
-5
|
329.50
|
|
2024-11-05
|
1
|
4
|
-3
|
324.00
|
|
2024-10-29
|
3
|
7
|
-4
|
314.00
|
|
2024-10-09
|
12
|
6
|
6
|
317.00
|
|
2024-10-07
|
12
|
6
|
6
|
341.00
|
|
2024-10-04
|
1
|
8
|
-7
|
335.00
|
|
2024-10-01
|
3
|
1
|
2
|
341.00
|
|
2024-09-30
|
4
|
10
|
-6
|
344.00
|
|
2024-09-24
|
4
|
1
|
3
|
348.50
|
|
2024-09-19
|
3
|
0
|
3
|
359.00
|
|
2024-09-05
|
4
|
17
|
-13
|
381.50
|
|
2024-09-03
|
7
|
26
|
-19
|
401.50
|
|
2024-09-02
|
5
|
17
|
-12
|
391.00
|
|
2024-08-30
|
4
|
0
|
4
|
380.50
|
|
2024-08-26
|
5
|
17
|
-12
|
378.00
|
|
2024-08-23
|
6
|
2
|
4
|
388.50
|
|
2024-08-22
|
14
|
5
|
9
|
397.00
|
|
2024-08-19
|
16
|
29
|
-13
|
393.00
|
|
2024-08-16
|
6
|
1
|
5
|
395.00
|
|
2024-08-14
|
6
|
13
|
-7
|
394.50
|
|
2024-08-07
|
15
|
34
|
-19
|
362.00
|
|
2024-07-29
|
3
|
12
|
-9
|
339.00
|
|
2024-07-18
|
11
|
13
|
-2
|
374.00
|
|
2024-07-16
|
10
|
15
|
-5
|
384.50
|
|
2024-07-12
|
7
|
5
|
2
|
375.50
|
|
2024-07-10
|
15
|
22
|
-7
|
388.00
|
|
2024-07-09
|
35
|
12
|
23
|
387.00
|
|
2024-07-08
|
52
|
17
|
35
|
404.50
|
|
2024-07-04
|
40
|
26
|
14
|
419.50
|
|
2024-07-02
|
21
|
28
|
-7
|
414.00
|
|
2024-06-27
|
40
|
63
|
-23
|
405.50
|
|
2024-06-25
|
4
|
7
|
-3
|
377.00
|
|
2024-06-24
|
8
|
4
|
4
|
379.00
|
|
2024-06-21
|
10
|
7
|
3
|
380.00
|
|
2024-06-17
|
32
|
23
|
9
|
382.00
|
|
2024-06-14
|
16
|
27
|
-11
|
384.00
|
|
2024-06-13
|
14
|
9
|
5
|
366.50
|
|
2024-06-12
|
13
|
6
|
7
|
366.00
|
|
2024-06-11
|
21
|
11
|
10
|
369.50
|
|
2024-06-05
|
21
|
3
|
18
|
371.00
|
|
2024-05-31
|
15
|
31
|
-16
|
382.50
|
|
2024-05-30
|
41
|
24
|
17
|
371.00
|
|
2024-05-29
|
48
|
61
|
-13
|
380.00
|
|
2024-05-24
|
14
|
10
|
4
|
338.00
|
|
2024-05-21
|
5
|
16
|
-11
|
|
|
2024-05-16
|
16
|
2
|
14
|
326.00
|
|
2024-05-07
|
5
|
27
|
-22
|
310.00
|
|
2024-04-29
|
2
|
10
|
-8
|
317.50
|
|
2024-04-18
|
8
|
14
|
-6
|
334.00
|
|
2024-04-16
|
33
|
11
|
22
|
319.50
|
|
2024-04-15
|
8
|
3
|
5
|
355.00
|
|
2024-04-10
|
17
|
11
|
6
|
363.00
|
|
2024-04-08
|
14
|
8
|
6
|
373.00
|
|
2024-04-03
|
6
|
21
|
-15
|
376.50
|
|
2024-04-01
|
6
|
1
|
5
|
368.50
|
|
2024-03-29
|
6
|
3
|
3
|
375.00
|
|
2024-03-22
|
18
|
6
|
12
|
|
|
2024-03-21
|
10
|
19
|
-9
|
377.50
|
|
2024-03-20
|
12
|
9
|
3
|
362.50
|
|
2024-03-14
|
10
|
19
|
-9
|
377.00
|
|
2024-03-13
|
25
|
2
|
23
|
386.50
|
|
2024-03-12
|
4
|
9
|
-5
|
414.50
|
|
2024-03-08
|
31
|
13
|
18
|
404.00
|
|
2024-03-07
|
20
|
11
|
9
|
420.50
|
|
2024-03-06
|
27
|
12
|
15
|
428.50
|
|
2024-03-05
|
74
|
100
|
-26
|
438.00
|
|
2024-02-29
|
6
|
12
|
-6
|
428.00
|
|
2024-02-27
|
11
|
21
|
-10
|
421.00
|
|
2024-02-23
|
33
|
12
|
21
|
416.50
|
|
2024-02-22
|
25
|
15
|
10
|
425.50
|
|
2024-02-20
|
21
|
12
|
9
|
432.00
|
|
2024-02-19
|
26
|
18
|
8
|
441.50
|
|
2024-02-15
|
57
|
218
|
-161
|
444.50
|
|
2024-02-05
|
223
|
84
|
139
|
469.00
|
|
2024-02-02
|
11
|
23
|
-12
|
438.00
|
|
2024-02-01
|
13
|
6
|
7
|
428.50
|
|
2024-01-31
|
14
|
8
|
6
|
432.50
|
|
2024-01-30
|
14
|
38
|
-24
|
438.00
|
|
2024-01-26
|
15
|
8
|
7
|
432.00
|
|
2024-01-25
|
61
|
72
|
-11
|
433.50
|
|
2024-01-19
|
15
|
23
|
-8
|
419.50
|
|
2024-01-18
|
13
|
6
|
7
|
413.00
|
|
2024-01-17
|
21
|
10
|
11
|
411.50
|
|
2024-01-16
|
21
|
11
|
10
|
421.50
|
|
2024-01-15
|
11
|
7
|
4
|
429.50
|
|
2024-01-12
|
18
|
2
|
16
|
432.00
|
|
2024-01-09
|
31
|
73
|
-42
|
438.50
|
|
2024-01-05
|
15
|
3
|
12
|
414.50
|
|
2024-01-04
|
10
|
16
|
-6
|
420.50
|
|
2024-01-02
|
30
|
18
|
12
|
429.50
|
|
2023-12-29
|
5
|
10
|
-5
|
441.00
|
|
2023-12-28
|
5
|
2
|
3
|
439.50
|
|
2023-12-27
|
12
|
32
|
-20
|
439.00
|
|
2023-12-26
|
16
|
8
|
8
|
440.50
|
|
2023-12-22
|
18
|
11
|
7
|
453.00
|
|
2023-12-21
|
11
|
25
|
-14
|
455.00
|
|
2023-12-20
|
7
|
27
|
-20
|
449.50
|
|
2023-12-19
|
23
|
10
|
13
|
437.00
|
|
2023-12-18
|
15
|
23
|
-8
|
442.00
|
|
2023-12-15
|
29
|
16
|
13
|
446.00
|
|
2023-12-14
|
16
|
24
|
-8
|
445.00
|
|
2023-12-12
|
47
|
29
|
18
|
440.50
|
|
2023-12-07
|
32
|
22
|
10
|
481.00
|
|
2023-11-30
|
87
|
230
|
-143
|
494.50
|
|
2023-11-29
|
150
|
71
|
79
|
496.00
|
|
2023-11-23
|
27
|
51
|
-24
|
467.00
|
|
2023-11-15
|
49
|
31
|
18
|
476.50
|
|
2023-11-14
|
41
|
31
|
10
|
471.00
|
|
2023-11-08
|
109
|
60
|
49
|
477.50
|
|
2023-10-20
|
35
|
46
|
-11
|
458.00
|
|
2023-10-18
|
62
|
84
|
-22
|
455.00
|
|
2023-10-17
|
75
|
55
|
20
|
502.00
|
|
2023-10-13
|
42
|
25
|
17
|
525.00
|
|
2023-10-06
|
43
|
62
|
-19
|
565.00
|
|
2023-10-04
|
89
|
61
|
28
|
580.00
|
|
2023-09-25
|
166
|
245
|
-79
|
565.00
|
|
2023-09-22
|
158
|
68
|
90
|
550.00
|
|
2023-09-18
|
89
|
131
|
-42
|
524.00
|
|
2023-09-13
|
94
|
108
|
-14
|
568.00
|
|
2023-09-08
|
188
|
153
|
35
|
609.00
|
|
2023-09-06
|
162
|
210
|
-48
|
591.00
|
|
2023-09-05
|
209
|
128
|
81
|
615.00
|
|
2023-09-04
|
40
|
58
|
-18
|
574.00
|
|
2023-09-01
|
46
|
30
|
16
|
541.00
|
|
2023-08-31
|
56
|
101
|
-45
|
560.00
|
|
2023-08-30
|
62
|
22
|
40
|
552.00
|
|
2023-08-22
|
101
|
57
|
44
|
570.00
|
|
2023-08-17
|
95
|
58
|
37
|
515.00
|
|
2023-08-11
|
123
|
98
|
25
|
466.00
|
|
2023-08-10
|
290
|
317
|
-27
|
462.50
|
|
2023-08-07
|
128
|
229
|
-101
|
429.50
|
|
2023-08-04
|
200
|
76
|
124
|
402.50
|
|
2023-07-27
|
71
|
337
|
-266
|
362.50
|
|
2023-07-26
|
388
|
163
|
225
|
364.50
|
|
2023-07-24
|
93
|
72
|
21
|
338.50
|
|
2023-07-13
|
181
|
140
|
41
|
338.00
|
|
2023-07-11
|
71
|
53
|
18
|
341.50
|
|
2023-07-06
|
31
|
49
|
-18
|
332.00
|
|
2023-07-05
|
38
|
63
|
-25
|
348.00
|
|
2023-07-04
|
63
|
34
|
29
|
339.50
|
|
2023-07-03
|
88
|
107
|
-19
|
332.50
|
|
2023-06-29
|
52
|
143
|
-91
|
314.00
|
|
2023-06-28
|
144
|
45
|
99
|
294.00
|
|
2023-06-26
|
113
|
169
|
-56
|
305.00
|
|
2023-06-19
|
243
|
162
|
81
|
307.00
|
|
2023-06-13
|
42
|
23
|
19
|
245.50
|
|
2023-06-05
|
14
|
35
|
-21
|
230.00
|
|
2023-05-31
|
51
|
84
|
-33
|
221.50
|
|
2023-05-30
|
44
|
19
|
25
|
214.00
|
|
2023-05-26
|
98
|
171
|
-73
|
210.50
|
|
2023-05-19
|
45
|
77
|
-32
|
195.50
|
|
2023-05-15
|
30
|
115
|
-85
|
175.00
|
|
2023-05-12
|
168
|
102
|
66
|
184.00
|
|
2023-05-11
|
43
|
18
|
25
|
170.50
|
|
2023-05-09
|
91
|
42
|
49
|
178.50
|
|
2023-05-05
|
67
|
46
|
21
|
180.00
|
|
2023-05-03
|
20
|
10
|
10
|
185.00
|
|
2023-04-27
|
22
|
1
|
21
|
173.50
|
|
2023-04-24
|
1
|
18
|
-17
|
216.00
|
|
2023-04-06
|
99
|
125
|
-26
|
132.00
|
|
2023-03-29
|
18
|
34
|
-16
|
127.00
|
|
2023-03-24
|
25
|
10
|
15
|
124.00
|
|
2023-03-22
|
25
|
13
|
12
|
120.00
|
|
2023-03-21
|
11
|
4
|
7
|
115.50
|
|
2023-03-09
|
14
|
34
|
-20
|
126.00
|
|
2023-03-08
|
49
|
69
|
-20
|
129.50
|
|
2023-03-07
|
6
|
24
|
-18
|
132.00
|
|
2023-03-06
|
26
|
6
|
20
|
130.50
|
|
2023-03-01
|
30
|
5
|
25
|
127.00
|
|
2023-02-24
|
25
|
8
|
17
|
126.50
|
|
2023-02-15
|
111
|
88
|
23
|
130.50
|
|
2023-02-10
|
56
|
28
|
28
|
123.50
|
|
2023-01-30
|
130
|
105
|
25
|
129.50
|
|
2023-01-12
|
84
|
70
|
14
|
110.00
|
|
2023-01-11
|
112
|
88
|
24
|
106.50
|
|
2023-01-06
|
106
|
93
|
13
|
99.40
|
|
2022-12-30
|
4
|
27
|
-23
|
114.00
|
|
2022-12-29
|
15
|
4
|
11
|
114.00
|
|
2022-12-28
|
19
|
5
|
14
|
106.50
|
|
2022-12-27
|
12
|
4
|
8
|
113.00
|
|
2022-12-23
|
18
|
7
|
11
|
114.00
|
|
2022-12-13
|
186
|
211
|
-25
|
107.00
|
|
2022-12-02
|
4
|
14
|
-10
|
79.00
|
|
2022-11-22
|
2
|
11
|
-9
|
74.40
|
|
2022-11-04
|
1
|
10
|
-9
|
66.00
|
|
2022-10-18
|
0
|
5
|
-5
|
59.00
|
|
2022-10-17
|
19
|
141
|
-122
|
59.60
|
|
2022-10-12
|
14
|
5
|
9
|
72.80
|
|
2022-10-11
|
20
|
7
|
13
|
67.00
|
|
2022-10-06
|
6
|
47
|
-41
|
64.70
|
|
2022-10-05
|
3
|
8
|
-5
|
66.00
|
|
2022-10-04
|
5
|
1
|
4
|
66.40
|
|
2022-10-03
|
2
|
0
|
2
|
67.00
|
|
2022-09-30
|
6
|
2
|
4
|
66.90
|
|
2022-09-29
|
7
|
23
|
-16
|
65.00
|
|
2022-09-28
|
10
|
0
|
10
|
63.00
|
|
2022-09-27
|
6
|
0
|
6
|
66.00
|
|
2022-09-23
|
31
|
0
|
31
|
64.30
|
|
2022-09-22
|
0
|
3
|
-3
|
71.00
|
|
2022-09-20
|
0
|
4
|
-4
|
71.30
|
|
2022-09-19
|
4
|
1
|
3
|
70.00
|
|
2022-09-15
|
8
|
0
|
8
|
72.60
|
|
2022-09-13
|
6
|
1
|
5
|
72.60
|
|
2022-09-08
|
47
|
2
|
45
|
70.20
|
|
2022-09-07
|
11
|
0
|
11
|
68.90
|
|
2022-09-05
|
53
|
2
|
51
|
70.10
|
|
2022-08-30
|
35
|
3
|
32
|
64.20
|
|
2022-08-29
|
31
|
4
|
27
|
63.70
|
|
2022-08-23
|
0
|
4
|
-4
|
62.70
|
|
2022-08-09
|
15
|
4
|
11
|
58.10
|
|
2022-08-04
|
2
|
0
|
2
|
58.00
|
|
2022-08-03
|
0
|
8
|
-8
|
58.00
|
|
2022-07-26
|
5
|
0
|
5
|
57.60
|
|
2022-07-06
|
1
|
0
|
1
|
43.50
|
|
2022-07-05
|
10
|
0
|
10
|
44.40
|
|
2022-07-04
|
2
|
0
|
2
|
43.90
|
|
2022-06-17
|
0
|
1
|
-1
|
49.60
|
|
2022-05-30
|
2
|
0
|
2
|
46.50
|
|
2022-05-24
|
2
|
0
|
2
|
44.45
|
|
2022-05-18
|
2
|
13
|
-11
|
44.45
|
|
2022-05-17
|
1
|
67
|
-66
|
43.30
|
|
2022-05-16
|
5
|
67
|
-62
|
43.50
|
|
2022-05-12
|
10
|
0
|
10
|
45.10
|
|
2022-05-09
|
1
|
0
|
1
|
48.65
|
|
2022-04-28
|
7
|
0
|
7
|
50.00
|
|
2022-04-27
|
3
|
0
|
3
|
48.90
|
|
2022-04-14
|
12
|
0
|
12
|
57.30
|
|
2022-04-12
|
3
|
7
|
-4
|
58.00
|
|
2022-04-06
|
16
|
1
|
15
|
57.40
|
|
2022-04-01
|
93
|
3
|
90
|
56.40
|
|
2022-03-31
|
15
|
1
|
14
|
54.40
|
|
2022-03-08
|
7
|
2
|
5
|
48.85
|
|
2022-02-24
|
3
|
0
|
3
|
52.30
|
|
2022-01-19
|
1
|
10
|
-9
|
59.70
|
|
2022-01-06
|
0
|
6
|
-6
|
55.50
|
|
2022-01-05
|
4
|
0
|
4
|
55.20
|
|
2022-01-03
|
12
|
0
|
12
|
59.70
|
|
2021-12-10
|
1
|
0
|
1
|
48.90
|
|
2021-12-03
|
2
|
0
|
2
|
49.15
|
|
2021-11-17
|
0
|
4
|
-4
|
49.05
|
|
2021-11-15
|
0
|
19
|
-19
|
47.80
|
|
2021-11-12
|
5
|
20
|
-15
|
47.75
|
|
2021-11-04
|
1
|
6
|
-5
|
58.80
|
|
2021-10-27
|
15
|
2
|
13
|
59.30
|
|
2021-10-26
|
18
|
3
|
15
|
58.00
|
|
2021-10-20
|
23
|
15
|
8
|
52.60
|
|
2021-10-08
|
5
|
0
|
5
|
43.85
|
|
2021-08-16
|
1
|
0
|
1
|
39.25
|
|
2021-08-11
|
0
|
1
|
-1
|
39.90
|
|
2021-07-02
|
0
|
1
|
-1
|
39.45
|
|
2021-06-21
|
0
|
1
|
-1
|
40.25
|
|
2021-06-11
|
0
|
1
|
-1
|
40.20
|
|
2021-06-07
|
1
|
0
|
1
|
40.40
|
|
2021-06-02
|
0
|
1
|
-1
|
40.90
|
|
2021-05-28
|
0
|
5
|
-5
|
40.15
|
|
2021-05-27
|
0
|
1
|
-1
|
40.20
|
|
2021-05-24
|
2
|
0
|
2
|
40.00
|
|
2021-05-18
|
2
|
0
|
2
|
38.80
|
|
2021-05-17
|
3
|
0
|
3
|
36.20
|
|
2021-04-29
|
0
|
2
|
-2
|
50.60
|
|
2021-04-09
|
5
|
23
|
-18
|
53.00
|
|
2021-04-08
|
0
|
10
|
-10
|
57.00
|
|
2021-03-31
|
0
|
8
|
-8
|
56.10
|
|
2021-03-30
|
0
|
36
|
-36
|
51.00
|
|
2021-03-29
|
0
|
41
|
-41
|
46.40
|
|
2021-03-26
|
12
|
118
|
-106
|
46.70
|
|
2021-03-05
|
1
|
0
|
1
|
41.90
|
|
2021-03-04
|
0
|
2
|
-2
|
42.20
|
|
2021-02-22
|
0
|
3
|
-3
|
44.20
|
|
2021-01-29
|
1
|
3
|
-2
|
40.20
|
|
2021-01-28
|
0
|
1
|
-1
|
41.25
|
|
2021-01-26
|
1
|
0
|
1
|
43.20
|
|
2021-01-25
|
5
|
0
|
5
|
43.30
|
|
2021-01-21
|
0
|
3
|
-3
|
44.55
|
|
2021-01-19
|
0
|
1
|
-1
|
46.95
|
|
2021-01-11
|
0
|
2
|
-2
|
48.10
|
|
2021-01-08
|
1
|
0
|
1
|
49.25
|
|
2020-12-22
|
2
|
0
|
2
|
49.80
|
|
2020-12-21
|
1
|
0
|
1
|
49.30
|
|
2020-12-17
|
1
|
0
|
1
|
49.50
|
|
2020-12-16
|
0
|
1
|
-1
|
49.80
|
|
2020-12-11
|
0
|
3
|
-3
|
50.50
|
|
2020-12-04
|
3
|
0
|
3
|
52.60
|
|
2020-11-30
|
2
|
0
|
2
|
50.00
|
|
2020-11-20
|
0
|
7
|
-7
|
49.15
|
|
2020-11-19
|
1
|
0
|
1
|
48.75
|
|
2020-11-18
|
0
|
4
|
-4
|
49.15
|
|
2020-11-12
|
7
|
0
|
7
|
50.90
|
|
2020-11-11
|
3
|
0
|
3
|
51.10
|
|
2020-11-09
|
16
|
0
|
16
|
52.60
|
|
2020-11-06
|
4
|
0
|
4
|
47.85
|
|
2020-10-26
|
0
|
11
|
-11
|
45.40
|
|
2020-10-23
|
0
|
6
|
-6
|
46.50
|
|
2020-10-20
|
20
|
0
|
20
|
49.60
|
|
2020-10-12
|
0
|
2
|
-2
|
51.30
|
|
2020-10-07
|
4
|
0
|
4
|
55.50
|
|
2020-09-30
|
0
|
1
|
-1
|
51.20
|
|
2020-09-23
|
1
|
0
|
1
|
54.60
|
|
2020-09-22
|
0
|
2
|
-2
|
55.30
|
|
2020-09-03
|
0
|
1
|
-1
|
61.10
|
|
2020-08-27
|
0
|
3
|
-3
|
63.80
|
|
2020-08-20
|
10
|
2
|
8
|
52.50
|
|
2020-08-14
|
2
|
0
|
2
|
61.20
|
|
2020-08-10
|
25
|
2
|
23
|
62.50
|
|
2020-07-31
|
9
|
4
|
5
|
69.00
|
|
2020-07-28
|
16
|
3
|
13
|
57.20
|
|
2020-07-27
|
12
|
1
|
11
|
61.50
|
|
2020-07-24
|
11
|
4
|
7
|
64.80
|
|
2020-07-20
|
16
|
10
|
6
|
63.20
|
|
2020-07-13
|
13
|
5
|
8
|
70.20
|
|
2020-07-10
|
44
|
9
|
35
|
67.50
|
|
2020-07-09
|
11
|
6
|
5
|
72.20
|
|
2020-07-02
|
3
|
10
|
-7
|
72.60
|
|
2020-07-01
|
10
|
2
|
8
|
72.00
|
|
2020-06-29
|
28
|
10
|
18
|
72.20
|
|
2020-06-17
|
10
|
19
|
-9
|
72.40
|
|
2020-06-10
|
26
|
97
|
-71
|
79.20
|
|
2020-06-08
|
35
|
18
|
17
|
74.70
|
|
2020-06-05
|
58
|
8
|
50
|
83.00
|
|
2020-06-04
|
48
|
26
|
22
|
81.50
|
|
2020-05-26
|
32
|
60
|
-28
|
64.90
|
|
2020-05-25
|
0
|
12
|
-12
|
60.20
|
|
2020-05-15
|
13
|
30
|
-17
|
49.85
|
|
2020-05-11
|
10
|
5
|
5
|
37.10
|
|
2020-05-08
|
4
|
0
|
4
|
35.40
|
|
2020-05-07
|
0
|
2
|
-2
|
34.50
|
|
2020-05-06
|
1
|
4
|
-3
|
33.50
|
|
2020-05-05
|
3
|
0
|
3
|
33.00
|
|
2020-05-04
|
1
|
0
|
1
|
32.95
|
|
2020-04-30
|
1
|
2
|
-1
|
32.50
|
|
2020-04-27
|
2
|
4
|
-2
|
31.00
|
|
2020-04-23
|
0
|
1
|
-1
|
31.00
|
|
2020-04-22
|
4
|
3
|
1
|
30.65
|
|
2020-04-17
|
3
|
2
|
1
|
30.95
|
|
2020-04-15
|
0
|
1
|
-1
|
31.05
|
|
2020-04-13
|
3
|
4
|
-1
|
31.00
|
|
2020-04-10
|
1
|
2
|
-1
|
30.95
|
|
2020-04-09
|
0
|
2
|
-2
|
30.50
|
|
2020-04-08
|
2
|
0
|
2
|
29.80
|
|
2020-04-07
|
0
|
3
|
-3
|
29.00
|
|
2020-04-06
|
1
|
0
|
1
|
27.40
|
|
2020-03-31
|
2
|
2
|
2
|
27.15
|
|
2020-03-30
|
3
|
2
|
1
|
26.50
|
|
2020-03-27
|
2
|
0
|
2
|
26.80
|
|
2020-03-24
|
3
|
0
|
3
|
25.70
|
|
2020-03-17
|
1
|
0
|
1
|
27.35
|
|
2020-03-12
|
5
|
8
|
-3
|
30.60
|
|
2020-03-11
|
7
|
3
|
4
|
33.45
|
|
2020-03-09
|
2
|
0
|
2
|
36.80
|
|
2020-03-04
|
1
|
0
|
1
|
36.40
|
|
2020-03-03
|
0
|
2
|
-2
|
36.45
|
|
2020-03-02
|
2
|
0
|
2
|
36.55
|
|
2020-02-26
|
5
|
0
|
5
|
37.20
|
|
2020-02-18
|
1
|
0
|
1
|
38.85
|
|
2020-02-11
|
4
|
0
|
4
|
38.95
|
|
2020-02-06
|
0
|
2
|
-2
|
41.10
|
|
2020-02-05
|
0
|
2
|
-2
|
39.80
|
|
2020-02-04
|
1
|
0
|
1
|
38.80
|
|
2020-01-10
|
2
|
1
|
1
|
40.70
|
|
2020-01-09
|
8
|
0
|
8
|
41.15
|
|
2020-01-08
|
6
|
10
|
-4
|
41.10
|
|
2020-01-06
|
1
|
2
|
-1
|
39.85
|
|
2020-01-03
|
2
|
0
|
2
|
39.20
|
|
2019-12-30
|
0
|
2
|
-2
|
39.85
|
|
2019-12-25
|
2
|
0
|
2
|
39.30
|
|
2019-12-24
|
0
|
1
|
-1
|
39.95
|
|
2019-12-17
|
6
|
8
|
-2
|
39.85
|
|
2019-12-13
|
2
|
0
|
2
|
39.15
|
|
2019-12-12
|
2
|
0
|
2
|
40.00
|
|
2019-12-06
|
2
|
10
|
-8
|
38.80
|
|
2019-12-03
|
2
|
0
|
2
|
34.25
|
|
2019-11-27
|
0
|
2
|
-2
|
35.30
|
|
2019-11-26
|
0
|
1
|
-1
|
35.70
|
|
2019-11-20
|
0
|
2
|
-2
|
35.30
|
|
2019-11-19
|
3
|
0
|
3
|
34.35
|
|
2019-11-18
|
3
|
1
|
2
|
35.50
|
|
2019-11-13
|
3
|
2
|
1
|
37.05
|
|
2019-11-12
|
4
|
0
|
4
|
37.00
|
|
2019-11-11
|
8
|
2
|
6
|
38.00
|
|
2019-11-08
|
3
|
0
|
3
|
38.65
|
|
2019-11-01
|
1
|
0
|
1
|
39.30
|
|
2019-10-31
|
1
|
0
|
1
|
39.15
|
|
2019-10-22
|
1
|
0
|
1
|
40.70
|
|
2019-10-17
|
0
|
2
|
-2
|
41.15
|
|
2019-10-16
|
2
|
0
|
2
|
39.95
|
|
2019-10-09
|
1
|
0
|
1
|
40.30
|
|
2019-09-25
|
1
|
0
|
1
|
41.30
|
|
2019-09-12
|
0
|
1
|
-1
|
42.00
|
|
2019-09-11
|
3
|
0
|
3
|
41.90
|
|
2019-09-09
|
3
|
0
|
3
|
43.15
|
|
2019-09-06
|
0
|
1
|
-1
|
43.60
|
|
2019-09-05
|
3
|
0
|
3
|
43.15
|
|
2019-09-02
|
0
|
3
|
-3
|
42.65
|
|
2019-08-30
|
0
|
3
|
-3
|
41.70
|
|
2019-08-29
|
6
|
1
|
5
|
41.95
|
|
2019-08-28
|
1
|
2
|
-1
|
42.15
|
|
2019-08-26
|
1
|
0
|
1
|
41.65
|
|
2019-08-16
|
3
|
0
|
3
|
42.10
|
|
2019-08-15
|
5
|
0
|
5
|
42.50
|
|
2019-08-07
|
1
|
2
|
-1
|
44.45
|
|
2019-08-06
|
2
|
0
|
2
|
43.95
|
|
2019-08-05
|
4
|
2
|
2
|
44.40
|
|
2019-07-26
|
2
|
0
|
2
|
44.15
|
|
2019-07-23
|
6
|
15
|
-9
|
45.40
|
|
2019-07-19
|
0
|
2
|
-2
|
40.70
|
|
2019-07-18
|
0
|
0
|
0
|
41.40
|
|
2019-07-11
|
2
|
0
|
2
|
41.95
|
|
2019-07-09
|
4
|
0
|
4
|
42.60
|
|
2019-07-08
|
2
|
7
|
-5
|
43.45
|
|
2019-07-05
|
1
|
8
|
-7
|
43.15
|
|
2019-07-04
|
0
|
7
|
-7
|
41.80
|
|
2019-07-03
|
0
|
6
|
-6
|
39.70
|
| 合計 | 11882 | 11629 | 255 | |
