點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (144/305 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
155 pts
5日大漲率 23.3%
10日大漲率 21.3%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-30
40
20
20
59.70
2026-03-27
29
57
-28
62.00
2026-03-13
59
115
-56
62.70
2026-03-09
37
7
30
52.50
2026-03-05
375
308
67
61.00
2026-02-24
56
132
-76
57.00
2026-02-23
9
53
-44
51.90
2026-02-11
6
55
-49
47.20
2026-02-09
31
15
16
50.10
2026-02-06
24
53
-29
49.05
2026-01-30
30
100
-70
55.60
2026-01-27
26
46
-20
51.60
2026-01-26
34
14
20
52.30
2026-01-22
17
50
-33
56.00
2026-01-21
354
427
-73
56.40
2026-01-20
119
64
55
58.00
2026-01-19
71
460
-389
55.00
2026-01-16
101
194
-93
56.60
2026-01-15
64
14
50
58.00
2026-01-12
33
114
-81
55.90
2026-01-09
12
31
-19
51.00
2026-01-08
3
32
-29
50.60
2026-01-02
38
142
-104
52.00
2025-12-31
523
234
289
54.40
2025-12-29
158
105
53
49.05
2025-12-24
32
201
-169
48.70
2025-12-23
183
73
110
44.30
2025-12-12
40
78
-38
37.75
2025-12-10
7
0
7
31.25
2025-11-25
0
6
-6
30.35
2025-11-12
0
12
-12
33.65
2025-11-11
0
10
-10
33.30
2025-11-05
2
11
-9
34.30
2025-11-04
2
9
-7
34.80
2025-10-31
0
9
-9
35.70
2025-10-27
7
3
4
37.35
2025-10-15
0
5
-5
36.60
2025-10-14
13
0
13
36.60
2025-10-08
5
0
5
39.10
2025-10-03
2
9
-7
39.60
2025-09-26
19
1
18
40.40
2025-09-25
12
2
10
41.70
2025-09-24
38
62
-24
42.40
2025-09-19
33
8
25
44.10
2025-09-18
7
23
-16
43.30
2025-09-16
5
34
-29
40.70
2025-09-12
3
12
-9
40.20
2025-09-11
20
55
-35
40.10
2025-09-10
10
22
-12
43.60
2025-09-02
3
47
-44
44.20
2025-08-27
24
51
-27
45.15
2025-08-25
79
164
-85
43.85
2025-08-22
190
81
109
43.00
2025-08-18
14
64
-50
40.05
2025-08-15
1
58
-57
36.45
2025-08-11
1
3
-2
34.60
2025-08-06
0
3
-3
34.75
2025-07-30
9
2
7
35.05
2025-07-28
23
3
20
34.10
2025-07-23
2
0
2
32.30
2025-07-17
8
0
8
33.35
2025-07-14
1
7
-6
32.65
2025-07-11
2
11
-9
33.65
2025-07-08
0
18
-18
32.50
2025-07-02
0
1
-1
32.90
2025-06-27
0
2
-2
33.00
2025-06-24
9
0
9
32.45
2025-06-19
0
14
-14
32.70
2025-06-18
9
0
9
33.30
2025-06-13
2
34
-32
31.80
2025-06-12
6
0
6
34.40
2025-06-09
2
11
-9
32.90
2025-06-04
16
2
14
33.80
2025-06-03
121
4
117
33.75
2025-05-26
4
1
3
33.05
2025-05-22
0
10
-10
32.35
2025-05-20
7
3
4
32.75
2025-05-16
31
55
-24
34.20
2025-05-12
0
3
-3
31.55
2025-04-29
0
20
-20
30.50
2025-04-16
0
3
-3
28.60
2025-03-27
61
24
37
39.45
2025-03-25
2
10
-8
39.50
2025-03-05
2
0
2
39.05
2025-02-21
1
0
1
39.65
2025-01-14
3
19
-16
37.65
2025-01-13
6
21
-15
38.05
2025-01-06
275
394
-119
44.25
2025-01-03
162
62
100
43.25
2024-12-24
22
13
9
39.40
2024-12-17
0
4
-4
37.85
2024-12-11
0
2
-2
38.40
2024-12-06
0
11
-11
38.95
2024-12-04
2
31
-29
39.05
2024-11-29
10
4
6
38.15
2024-11-28
4
27
-23
38.20
2024-11-21
0
6
-6
41.70
2024-11-19
7
3
4
42.25
2024-11-15
10
0
10
42.40
2024-11-07
199
148
51
50.50
2024-11-06
30
69
-39
49.70
2024-11-05
39
22
17
45.20
2024-10-30
0
22
-22
41.25
2024-10-25
2
11
-9
38.60
2024-10-24
3
10
-7
38.70
2024-10-23
0
14
-14
38.65
2024-10-14
1
10
-9
39.50
2024-10-11
0
7
-7
39.10
2024-09-27
2
14
-12
40.90
2024-09-13
2
15
-13
40.00
2024-09-10
15
2
13
38.05
2024-09-05
0
3
-3
37.80
2024-09-03
10
2
8
39.90
2024-08-28
2
6
-4
39.70
2024-08-21
7
0
7
39.70
2024-08-16
0
13
-13
39.60
2024-08-14
13
0
13
39.70
2024-08-08
9
0
9
39.50
2024-08-06
10
79
-69
37.40
2024-08-01
0
12
-12
45.55
2024-07-31
0
3
-3
45.00
2024-07-19
0
7
-7
47.55
2024-07-15
5
0
5
49.00
2024-07-11
6
30
-24
48.85
2024-07-10
3
11
-8
49.20
2024-07-08
0
10
-10
51.70
2024-07-05
10
5
5
52.40
2024-07-02
2
27
-25
51.10
2024-07-01
7
0
7
51.70
2024-06-28
7
1
6
52.00
2024-06-25
3
13
-10
51.40
2024-06-20
0
14
-14
52.30
2024-06-07
11
0
11
53.70
2024-06-03
4
1
3
55.20
2024-05-30
2
48
-46
55.40
2024-05-27
9
0
9
56.10
2024-05-21
12
34
-22
2024-05-17
12
0
12
57.40
2024-05-15
19
3
16
58.40
2024-05-14
55
41
14
59.00
2024-05-08
2
11
-9
57.50
2024-04-30
77
13
64
57.10
2024-04-26
3
17
-14
55.80
2024-04-19
11
0
11
56.50
2024-04-17
1
9
-8
57.80
2024-04-12
9
1
8
58.80
2024-04-10
31
51
-20
60.90
2024-04-08
1
9
-8
59.80
2024-03-29
9
22
-13
60.60
2024-03-28
88
113
-25
62.50
2024-03-22
13
1
12
2024-03-18
3
22
-19
58.20
2024-03-13
20
3
17
58.30
2024-03-11
23
49
-26
59.50
2024-03-07
91
27
64
66.70
2024-03-06
60
26
34
67.30
2024-03-04
71
213
-142
70.80
2024-03-01
26
134
-108
68.50
2024-02-27
131
201
-70
65.10
2024-02-22
34
5
29
60.20
2024-02-20
48
27
21
59.50
2024-02-15
0
11
-11
57.00
2024-02-02
1
16
-15
55.90
2024-01-30
3
85
-82
56.70
2024-01-22
10
25
-15
55.40
2024-01-17
10
0
10
54.70
2024-01-10
2
11
-9
55.60
2023-12-28
2
8
-6
59.90
2023-12-27
15
4
11
60.20
2023-12-25
13
6
7
58.80
2023-12-20
23
3
20
59.10
2023-12-19
20
10
10
58.80
2023-12-18
25
7
18
58.90
2023-12-13
42
3
39
60.10
2023-12-11
20
101
-81
62.00
2023-12-01
43
21
22
64.60
2023-11-28
60
39
21
64.80
2023-11-27
104
68
36
64.80
2023-11-20
130
71
59
74.80
2023-11-17
390
213
177
75.60
2023-11-16
69
32
37
71.70
2023-11-09
66
12
54
69.60
2023-11-07
44
117
-73
70.00
2023-11-06
13
34
-21
67.80
2023-11-03
40
27
13
67.10
2023-10-25
48
132
-84
69.20
2023-10-23
258
75
183
67.50
2023-10-17
210
142
68
66.40
2023-10-16
58
4
54
63.80
2023-10-12
11
71
-60
62.90
2023-10-06
52
197
-145
66.40
2023-10-05
66
7
59
63.60
2023-10-02
4
33
-29
61.90
2023-09-27
0
8
-8
57.50
2023-09-20
10
0
10
60.50
2023-09-14
12
57
-45
61.60
2023-09-13
106
58
48
60.30
2023-09-12
59
26
33
58.90
2023-09-07
6
0
6
56.70
2023-09-04
36
51
-15
58.60
2023-08-28
11
1
10
53.70
2023-08-25
16
4
12
55.50
2023-08-21
8
42
-34
58.60
2023-08-18
52
34
18
2023-08-11
24
52
-28
58.20
2023-08-04
8
2
6
60.60
2023-08-02
18
2
16
58.90
2023-08-01
10
0
10
61.20
2023-07-19
18
0
18
61.50
2023-07-10
38
14
24
66.70
2023-07-04
44
8
36
64.00
2023-06-27
5
45
-40
62.80
2023-06-26
16
0
16
64.60
2023-06-16
21
5
16
67.40
2023-06-14
38
69
-31
67.90
2023-06-01
14
49
-35
69.70
2023-05-31
51
9
42
68.10
2023-05-26
55
102
-47
63.10
2023-05-25
147
86
61
63.10
2023-05-23
83
319
-236
70.70
2023-05-22
23
122
-99
64.30
2023-05-17
253
195
58
63.80
2023-05-15
28
9
19
59.40
2023-05-12
36
8
28
58.50
2023-05-11
41
6
35
59.00
2023-05-10
281
118
163
61.20
2023-05-05
9
42
-33
59.60
2023-05-03
57
26
31
60.50
2023-04-28
63
41
22
59.50
2023-04-19
13
356
-343
58.30
2023-04-17
139
53
86
61.60
2023-04-11
216
29
187
56.00
2023-03-31
4
22
-18
50.90
2023-03-30
83
41
42
50.70
2023-03-28
3
20
-17
48.30
2023-03-27
4
14
-10
49.80
2023-03-16
20
45
-25
49.50
2023-03-13
55
77
-22
50.80
2023-03-02
5
1
4
43.00
2023-03-01
7
0
7
43.35
2023-02-20
7
1
6
44.25
2023-02-13
5
27
-22
42.50
2023-02-06
53
22
31
46.80
2023-01-16
27
1
26
38.75
2023-01-06
2
0
2
38.15
2023-01-05
5
0
5
37.85
2022-12-29
6
0
6
37.20
2022-12-15
1
4
-3
41.05
2022-12-09
3
22
-19
40.70
2022-12-02
80
47
33
44.50
2022-11-29
3
12
-9
39.45
2022-11-28
3
20
-17
39.45
2022-11-25
34
1
33
38.30
2022-11-23
5
0
5
38.15
2022-11-15
0
9
-9
39.40
2022-11-09
20
12
8
37.75
2022-10-25
1
15
-14
32.75
2022-10-07
5
1
4
38.20
2022-10-04
4
9
-5
38.55
2022-09-28
2
13
-11
37.25
2022-09-27
5
17
-12
40.15
2022-09-22
4
10
-6
44.10
2022-09-19
5
11
-6
45.05
2022-09-13
41
8
33
49.45
2022-08-31
36
21
15
53.20
2022-08-26
294
269
25
53.00
2022-08-05
0
7
-7
42.30
2022-07-27
5
14
-9
44.20
2022-07-21
2
28
-26
45.90
2022-07-18
7
21
-14
43.40
2022-07-06
4
21
-17
40.10
2022-06-22
18
8
10
46.70
2022-06-10
6
17
-11
53.60
2022-06-09
11
24
-13
53.00
2022-05-25
12
23
-11
50.20
2022-05-24
101
76
25
49.70
2022-05-23
84
55
29
52.90
2022-05-19
40
23
17
47.45
2022-05-16
6
13
-7
47.00
2022-05-12
19
8
11
45.35
2022-05-09
12
46
-34
46.10
2022-05-06
53
30
23
49.00
2022-05-03
8
30
-22
47.75
2022-04-21
8
27
-19
59.10
2022-04-20
11
5
6
60.10
2022-04-19
3
9
-6
59.50
2022-04-18
15
3
12
59.70
2022-04-13
26
2
24
65.40
2022-04-11
12
44
-32
65.10
2022-03-03
38
11
27
69.00
2022-03-02
70
18
52
69.60
2022-02-17
29
49
-20
68.50
2022-02-15
35
69
-34
66.90
2022-02-10
289
235
54
70.10
2022-02-08
33
15
18
61.50
2022-01-14
42
64
-22
64.50
2022-01-10
39
25
14
73.60
2022-01-05
123
55
68
76.20
2022-01-04
25
65
-40
80.70
2021-12-30
34
57
-23
75.70
2021-12-29
41
17
24
78.60
2021-12-27
79
34
45
78.60
2021-12-20
47
113
-66
72.40
2021-12-17
142
187
-45
76.00
2021-12-15
84
108
-24
82.00
2021-12-14
116
43
73
81.40
2021-12-10
163
113
50
90.00
2021-11-30
85
24
61
87.30
2021-11-29
73
150
-77
79.40
2021-11-26
487
394
93
72.20
2021-11-24
6
47
-41
67.60
2021-11-22
98
50
48
61.00
2021-11-18
19
31
-12
58.80
2021-11-12
56
100
-44
64.50
2021-11-11
162
121
41
58.70
2021-10-28
7
23
-16
42.25
2021-10-27
11
21
-10
43.00
2021-10-20
25
61
-36
44.65
2021-10-18
113
93
20
45.40
2021-10-15
250
309
-59
43.55
2021-10-14
381
306
75
42.80
2021-10-07
247
215
32
42.75
2021-09-28
151
203
-52
36.80
2021-09-24
221
144
77
31.25
2021-09-16
3
21
-18
26.00
2021-09-15
24
1
23
28.35
2021-09-13
9
36
-27
26.85
2021-09-10
45
4
41
27.20
2021-09-06
85
106
-21
24.70
2021-09-03
58
29
29
24.10
2021-09-02
120
182
-62
22.05
2021-08-23
2
0
2
18.85
2021-08-17
0
6
-6
17.95
2021-08-12
16
11
5
20.90
2021-08-11
10
21
-11
21.00
2021-08-06
10
0
10
20.10
2021-08-03
8
0
8
17.80
2021-08-02
0
2
-2
17.10
2021-07-30
0
1
-1
16.10
2021-07-16
0
1
-1
15.50
2021-04-26
1
0
1
14.90
2021-04-22
0
1
-1
14.60
2021-04-21
1
0
1
14.55
2021-04-19
1
0
1
14.70
2021-04-13
0
1
-1
14.75
2021-04-07
1
0
1
14.15
2020-08-13
0
0
0
13.00
2020-08-06
0
0
0
13.00
2020-07-30
0
0
0
13.00
2020-06-23
0
0
-1
13.30
2020-02-24
0
0
-1
13.85
2019-08-15
0
0
-1
14.25
2019-07-25
0
0
0
0.00
2019-07-24
0
0
0
0.00
合計 14510 15386 -879