點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (119/262 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
166 pts
5日大漲率 16.8%
10日大漲率 16.4%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-27
19
40
-21
67.70
2026-03-26
58
22
36
66.20
2026-03-23
14
35
-21
66.60
2026-03-20
40
17
23
69.70
2026-03-17
32
54
-22
70.00
2026-03-16
48
76
-28
68.80
2026-03-12
69
25
44
65.80
2026-03-06
20
40
-20
70.50
2026-03-05
92
42
50
67.70
2026-03-03
137
58
79
70.50
2026-03-02
179
132
47
76.20
2026-02-24
72
100
-28
63.10
2026-02-11
37
6
31
62.00
2026-02-09
15
229
-214
63.20
2026-02-04
43
110
-67
66.50
2026-02-02
35
60
-25
60.20
2026-01-28
6
26
-20
61.60
2026-01-27
8
70
-62
60.90
2026-01-26
24
48
-24
61.90
2026-01-21
48
0
48
58.10
2026-01-20
136
22
114
59.90
2026-01-16
31
59
-28
63.90
2026-01-15
5
36
-31
60.50
2026-01-14
50
13
37
60.90
2026-01-13
72
20
52
60.60
2026-01-09
74
117
-43
63.90
2025-12-24
17
6
11
50.10
2025-12-18
6
17
-11
48.60
2025-12-17
23
5
18
48.45
2025-12-12
10
61
-51
56.60
2025-12-11
109
60
49
55.80
2025-12-10
243
129
114
57.70
2025-12-02
16
3
13
55.00
2025-12-01
5
16
-11
54.00
2025-11-27
5
42
-37
54.80
2025-11-26
26
10
16
52.50
2025-11-24
62
37
25
53.70
2025-11-20
46
13
33
59.00
2025-11-14
80
128
-48
60.80
2025-11-11
69
35
34
53.00
2025-11-03
64
21
43
47.50
2025-10-31
34
12
22
47.00
2025-10-27
39
10
29
51.50
2025-10-23
16
3
13
50.40
2025-10-22
9
27
-18
49.75
2025-10-20
17
65
-48
50.40
2025-10-15
14
173
-159
53.20
2025-10-02
25
4
21
43.00
2025-09-24
8
33
-25
41.70
2025-09-17
15
0
15
37.50
2025-09-15
1
31
-30
36.80
2025-09-12
11
1
10
36.90
2025-09-11
16
48
-32
36.85
2025-09-09
10
57
-47
40.20
2025-09-04
3
38
-35
39.35
2025-09-03
50
12
38
38.35
2025-08-29
25
61
-36
38.80
2025-08-27
26
3
23
39.80
2025-08-25
36
12
24
40.85
2025-08-21
44
7
37
40.10
2025-08-19
41
76
-35
40.90
2025-08-15
87
3
84
39.05
2025-08-14
110
30
80
39.70
2025-08-13
79
41
38
39.90
2025-08-05
19
8
11
37.60
2025-08-04
4
24
-20
37.45
2025-08-01
12
29
-17
36.75
2025-07-31
24
1
23
36.10
2025-07-29
9
0
9
36.20
2025-07-28
0
23
-23
36.90
2025-07-25
12
5
7
36.50
2025-07-23
2
10
-8
37.05
2025-07-22
35
2
33
36.10
2025-07-15
44
80
-36
38.15
2025-07-14
48
24
24
36.40
2025-07-04
45
26
19
33.70
2025-07-01
4
15
-11
35.05
2025-06-30
20
3
17
34.30
2025-06-26
12
0
12
35.15
2025-06-24
5
20
-15
36.70
2025-06-19
48
19
29
38.10
2025-06-13
31
10
21
38.70
2025-06-10
23
71
-48
38.80
2025-05-28
139
93
46
41.50
2025-05-27
240
276
-36
43.00
2025-05-26
41
73
-32
42.70
2025-05-20
88
57
31
43.05
2025-05-16
35
129
-94
40.40
2025-05-15
110
245
-135
44.10
2025-04-29
20
164
-144
46.90
2025-04-28
704
568
136
48.45
2025-04-18
3
24
-21
33.80
2025-04-17
17
0
17
30.75
2025-04-11
30
56
-26
29.45
2025-04-08
6
34
-28
30.60
2025-04-01
64
12
52
34.35
2025-03-27
6
24
-18
32.20
2025-03-24
139
72
67
36.65
2025-03-21
113
76
37
36.30
2025-03-20
80
2
78
33.00
2025-03-17
18
7
11
32.85
2025-03-11
94
54
40
31.80
2025-03-10
2
0
2
28.95
2025-03-05
0
6
-6
28.95
2025-03-03
0
3
-3
29.35
2025-02-19
1
6
-5
28.60
2025-02-18
1
8
-7
28.80
2025-02-11
11
33
-22
28.25
2025-02-06
27
0
27
31.00
2025-02-05
0
3
-3
30.45
2025-02-04
0
3
-3
29.95
2025-01-22
2
17
-15
30.05
2025-01-21
10
28
-18
29.80
2025-01-16
15
0
15
29.65
2025-01-14
2
0
2
29.30
2025-01-13
11
64
-53
29.05
2025-01-09
2
1
1
28.35
2025-01-08
2
14
-12
28.70
2025-01-06
0
20
-20
29.10
2025-01-03
1
6
-5
29.30
2025-01-02
2
25
-23
30.00
2024-12-31
0
2
-2
30.25
2024-12-30
1
13
-12
30.20
2024-12-25
3
0
3
30.55
2024-12-24
7
2
5
30.35
2024-12-23
13
0
13
30.30
2024-12-19
5
0
5
29.70
2024-12-17
2
21
-19
30.30
2024-12-16
8
20
-12
31.00
2024-12-11
79
35
44
34.50
2024-11-29
0
15
-15
29.75
2024-11-28
15
6
9
30.20
2024-11-25
0
9
-9
30.90
2024-11-22
5
1
4
30.20
2024-11-21
22
8
14
30.55
2024-11-18
176
11
165
30.50
2024-11-15
2
29
-27
29.30
2024-11-14
9
2
7
30.15
2024-11-12
22
5
17
30.90
2024-11-11
5
15
-10
34.20
2024-11-08
13
2
11
34.00
2024-11-07
21
10
11
35.35
2024-10-30
58
22
36
36.00
2024-10-24
31
16
15
31.75
2024-10-18
16
32
-16
30.85
2024-10-16
24
9
15
32.65
2024-10-11
34
13
21
28.90
2024-10-01
1
0
1
25.75
2024-09-23
0
2
-2
26.15
2024-09-20
0
0
0
26.00
2024-09-19
0
0
0
26.10
2024-09-18
2
0
2
25.35
2024-09-13
0
0
0
25.45
2024-09-12
2
0
2
25.50
2024-09-09
1
3
-2
25.90
2024-09-06
0
0
0
25.95
2024-09-04
3
0
3
25.30
2024-09-03
0
0
0
25.90
2024-08-27
0
1
-1
26.50
2024-08-23
0
3
-3
26.00
2024-08-21
1
0
1
25.90
2024-08-09
5
0
5
24.85
2024-08-07
0
4
-4
23.35
2024-07-31
1
0
1
25.10
2024-07-26
0
2
-2
25.45
2024-07-22
0
1
-1
25.80
2024-07-15
0
1
-1
26.60
2024-07-04
11
0
11
27.40
2024-07-03
1
4
-3
2024-06-18
1
0
1
25.50
2024-06-11
1
0
1
24.80
2024-06-06
1
0
1
23.85
2024-05-31
0
1
-1
24.70
2024-05-27
7
0
7
24.50
2024-05-22
3
1
2
24.90
2024-05-21
1
0
1
2024-05-14
0
2
-2
24.25
2024-05-13
0
2
-2
24.60
2024-05-03
0
1
-1
24.20
2024-05-02
0
1
-1
24.15
2024-04-15
0
1
-1
24.65
2024-04-12
0
3
-3
24.85
2024-04-11
0
6
-6
25.20
2024-04-10
6
0
6
25.50
2024-03-29
0
3
-3
25.20
2024-03-01
1
7
-6
28.20
2024-02-29
1
0
1
28.35
2024-02-27
4
1
3
27.85
2024-02-26
3
0
3
28.45
2024-02-19
7
1
6
29.20
2024-01-31
6
0
6
26.35
2024-01-30
5
0
5
26.65
2024-01-25
1
0
1
26.45
2024-01-11
2
0
2
26.30
2024-01-10
1
0
1
26.55
2024-01-05
0
3
-3
27.40
2024-01-04
4
19
-15
26.85
2024-01-03
6
11
-5
27.45
2023-12-26
0
9
-9
26.05
2023-12-22
0
4
-4
25.50
2023-12-13
2
19
-17
25.20
2023-12-12
0
121
-121
25.35
2023-12-11
16
8
8
25.90
2023-12-04
0
8
-8
26.65
2023-12-01
1
8
-7
27.25
2023-11-30
9
0
9
27.70
2023-11-27
0
2
-2
26.05
2023-11-16
10
6
4
25.80
2023-11-14
6
0
6
25.70
2023-11-13
61
0
61
25.70
2023-11-10
81
2
79
25.25
2023-11-06
0
5
-5
27.20
2023-11-03
6
1
5
26.80
2023-11-02
0
4
-4
26.50
2023-10-04
34
7
27
35.80
2023-09-27
20
123
-103
35.50
2023-09-26
10
38
-28
33.85
2023-09-25
36
15
21
33.80
2023-09-22
51
28
23
34.55
2023-09-19
105
16
89
34.35
2023-09-18
36
10
26
32.25
2023-09-01
0
4
-4
23.60
2023-08-14
0
10
-10
23.20
2023-08-09
4
4
0
23.55
2023-08-07
1
0
1
23.80
2023-08-04
1
4
-3
23.90
2023-08-02
1
0
1
23.95
2023-07-28
1
0
1
24.85
2023-07-21
5
0
5
25.10
2023-07-18
7
0
7
26.60
2023-07-12
1
0
1
24.20
2023-07-11
10
1
9
24.35
2023-06-21
1
0
1
23.45
2023-06-16
0
22
-22
23.60
2023-05-30
1
0
1
22.00
2023-05-26
2
0
2
21.75
2023-05-16
10
0
10
21.80
2023-05-11
1
0
1
20.95
2023-05-04
1
0
1
21.40
2023-04-21
1
0
1
22.50
2023-04-19
1
0
1
23.15
2023-04-18
1
1
0
23.05
2023-04-14
1
0
1
22.65
2023-04-12
1
0
1
22.75
2023-03-28
1
0
1
22.70
2023-03-24
1
0
1
22.70
2023-03-14
1
0
1
22.75
2023-03-10
1
0
1
23.20
2023-03-03
1
0
1
23.40
2023-03-01
1
0
1
23.50
2023-02-24
1
0
1
23.65
2023-02-16
0
1
-1
22.80
2023-02-03
1
0
1
22.85
2022-12-15
1
0
1
23.00
2022-12-13
0
0
0
21.95
2022-12-06
5
0
5
22.30
2022-11-23
11
18
-7
21.70
2022-11-22
0
2
-2
21.15
2022-11-21
0
4
-4
21.10
2022-11-18
3
0
3
20.70
2022-11-17
5
4
1
20.85
2022-11-16
9
1
8
20.80
2022-11-15
1
0
1
21.15
2022-11-03
0
1
-1
20.45
2022-10-19
0
1
-1
20.20
2022-10-18
1
0
1
20.20
2022-09-20
1
0
1
24.20
2022-09-13
0
1
-1
25.10
2022-08-09
1
0
1
26.30
2022-05-27
0
2
-2
28.40
2022-03-24
5
0
5
34.15
2022-03-23
4
0
4
34.05
2022-03-09
1
0
1
33.30
2022-01-26
0
3
-3
32.75
2022-01-25
0
1
-1
32.65
2022-01-13
0
3
-3
35.45
2022-01-12
0
2
-2
34.75
2021-12-29
0
2
-2
37.95
2021-12-27
1
7
-6
37.85
2021-12-24
0
20
-20
37.45
2021-12-22
0
8
-8
37.10
2021-12-13
0
5
-5
37.95
2021-12-07
0
33
-33
37.25
2021-11-24
24
2
22
39.45
2021-11-23
2
21
-19
38.75
2021-11-19
14
0
14
41.90
2021-11-15
2
55
-53
38.80
2021-11-12
15
0
15
40.05
2021-11-09
40
5
35
38.60
2021-11-02
1
5
-4
34.60
2021-11-01
0
9
-9
34.75
2021-09-28
2
8
-6
27.35
2021-09-17
0
3
-3
25.65
2021-09-16
5
0
5
24.85
2021-09-14
2
18
-16
24.80
2021-08-27
2
0
2
26.15
2021-08-19
0
0
0
26.65
2021-08-16
2
0
2
26.50
2021-08-10
2
12
-10
26.60
2021-08-04
0
3
-3
25.60
2021-08-02
0
10
-10
26.35
2021-07-30
3
0
3
26.80
2021-07-29
1
0
1
26.95
2021-07-23
8
0
8
27.60
2021-07-21
10
0
10
29.75
2021-07-20
5
0
5
29.70
2021-07-19
10
0
10
29.65
2021-07-15
0
2
-2
28.40
2021-07-12
4
0
4
28.00
2021-07-09
11
0
11
28.40
2021-07-07
1
0
1
27.55
2021-06-30
2
0
2
26.70
2021-06-25
0
1
-1
27.05
2021-06-11
0
2
-2
27.80
2021-06-10
0
2
-2
27.80
2021-06-09
0
9
-9
27.85
2021-06-08
13
0
13
28.40
2021-05-17
0
4
-4
26.35
2021-05-13
1
0
1
26.20
2021-05-04
0
0
0
24.65
2021-05-03
0
2
-2
25.30
2021-04-28
1
0
1
25.45
2021-04-12
0
3
-3
25.50
2021-04-08
3
0
3
24.60
2021-03-25
0
2
-2
23.20
2021-02-18
1
0
1
22.05
2021-02-04
2
0
2
21.90
2021-01-11
0
2
-2
22.55
2020-12-18
0
0
0
23.00
2020-10-16
0
3
-3
22.00
2020-09-11
0
2
-2
21.95
2020-09-07
3
0
3
22.85
2020-08-19
0
3
-3
21.20
2020-08-13
3
0
3
21.10
2020-07-09
5
0
5
20.75
2020-05-27
0
5
-5
20.65
2020-05-14
1
0
1
20.65
2020-05-13
1
1
0
21.00
2020-03-17
0
1
-1
17.80
2020-03-04
1
0
1
19.70
2020-02-26
1
0
1
21.45
2019-12-16
0
1
-1
21.90
2019-11-25
1
0
1
20.10
2019-11-06
2
0
2
22.85
2019-10-18
0
3
-3
22.70
2019-09-03
0
1
-1
19.55
2019-08-26
0
1
-1
19.60
2019-08-19
1
0
1
20.25
合計 6755 6542 213