| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
0
|
0
|
16.90
|
|
2026-03-23
|
0
|
1
|
-1
|
17.00
|
|
2026-03-18
|
0
|
1
|
-1
|
17.25
|
|
2026-03-06
|
0
|
1
|
-1
|
18.95
|
|
2026-01-27
|
0
|
0
|
0
|
19.45
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-15
|
0
|
0
|
0
|
19.85
|
|
2025-11-20
|
0
|
0
|
0
|
17.25
|
|
2025-11-12
|
0
|
1
|
-1
|
17.65
|
|
2025-10-31
|
0
|
3
|
-3
|
18.15
|
|
2025-10-29
|
0
|
4
|
-4
|
18.00
|
|
2025-10-13
|
0
|
0
|
0
|
18.60
|
|
2025-09-18
|
5
|
0
|
5
|
20.45
|
|
2025-09-11
|
0
|
1
|
-1
|
20.20
|
|
2025-09-10
|
0
|
4
|
-4
|
20.70
|
|
2025-09-01
|
5
|
0
|
5
|
20.60
|
|
2025-08-06
|
10
|
0
|
10
|
18.80
|
|
2025-07-14
|
0
|
0
|
0
|
19.15
|
|
2025-06-11
|
0
|
4
|
-4
|
18.85
|
|
2025-06-10
|
1
|
0
|
1
|
19.30
|
|
2025-05-27
|
1
|
0
|
1
|
19.95
|
|
2025-05-13
|
2
|
0
|
2
|
20.45
|
|
2025-04-29
|
0
|
4
|
-4
|
20.70
|
|
2025-04-22
|
1
|
0
|
1
|
19.90
|
|
2025-04-16
|
5
|
0
|
5
|
20.80
|
|
2025-03-27
|
1
|
0
|
1
|
26.50
|
|
2025-03-21
|
2
|
0
|
2
|
26.25
|
|
2025-03-20
|
0
|
1
|
-1
|
25.00
|
|
2025-02-21
|
1
|
0
|
1
|
28.25
|
|
2025-02-19
|
0
|
2
|
-2
|
28.00
|
|
2025-02-11
|
0
|
5
|
-5
|
26.50
|
|
2025-02-10
|
0
|
5
|
-5
|
25.20
|
|
2025-02-06
|
5
|
0
|
5
|
23.20
|
|
2024-12-30
|
0
|
1
|
-1
|
23.80
|
|
2024-12-24
|
0
|
1
|
-1
|
24.95
|
|
2024-12-23
|
10
|
0
|
10
|
24.75
|
|
2024-12-16
|
2
|
0
|
2
|
25.70
|
|
2024-12-04
|
0
|
3
|
-3
|
25.90
|
|
2024-11-18
|
0
|
4
|
-4
|
24.00
|
|
2024-11-11
|
2
|
0
|
2
|
25.00
|
|
2024-11-05
|
0
|
11
|
-11
|
25.85
|
|
2024-11-04
|
0
|
10
|
-10
|
25.15
|
|
2024-10-01
|
5
|
26
|
-21
|
28.95
|
|
2024-09-18
|
1
|
5
|
-4
|
47.45
|
|
2024-09-13
|
4
|
0
|
4
|
45.25
|
|
2024-09-11
|
0
|
26
|
-26
|
42.70
|
|
2024-08-12
|
28
|
4
|
24
|
44.85
|
|
2024-08-07
|
1
|
14
|
-13
|
38.70
|
|
2024-07-17
|
2
|
11
|
-9
|
37.20
|
|
2024-07-11
|
9
|
0
|
9
|
35.50
|
|
2024-07-09
|
7
|
14
|
-7
|
35.15
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-07-02
|
10
|
2
|
8
|
34.85
|
|
2024-06-25
|
2
|
4
|
-2
|
33.15
|
|
2024-06-12
|
1
|
15
|
-14
|
32.30
|
|
2024-06-11
|
1
|
32
|
-31
|
33.05
|
|
2024-06-06
|
16
|
42
|
-26
|
34.95
|
|
2024-06-05
|
51
|
3
|
48
|
36.95
|
|
2024-05-24
|
15
|
1
|
14
|
33.40
|
|
2024-05-10
|
14
|
4
|
10
|
28.70
|
|
2024-05-06
|
5
|
189
|
-184
|
33.15
|
|
2024-04-30
|
81
|
12
|
69
|
37.80
|
|
2024-04-25
|
49
|
2
|
47
|
35.45
|
|
2024-04-19
|
97
|
3
|
94
|
30.85
|
|
2024-03-07
|
24
|
140
|
-116
|
17.40
|
|
2024-02-23
|
6
|
41
|
-35
|
18.15
|
|
2024-02-16
|
28
|
1
|
27
|
16.00
|
|
2024-02-05
|
10
|
0
|
10
|
14.90
|
|
2024-02-01
|
18
|
0
|
18
|
15.45
|
|
2024-01-31
|
14
|
0
|
14
|
15.60
|
|
2024-01-29
|
25
|
0
|
25
|
15.90
|
|
2024-01-26
|
29
|
0
|
29
|
15.25
|
|
2024-01-25
|
49
|
7
|
42
|
15.70
|
|
2024-01-24
|
65
|
1
|
64
|
16.40
|
|
2024-01-22
|
24
|
72
|
-48
|
16.80
|
|
2024-01-15
|
70
|
0
|
70
|
16.35
|
|
2024-01-08
|
5
|
16
|
-11
|
13.90
|
|
2024-01-05
|
6
|
29
|
-23
|
14.20
|
|
2024-01-03
|
0
|
10
|
-10
|
13.00
|
|
2023-12-11
|
1
|
0
|
1
|
11.35
|
|
2023-12-01
|
0
|
77
|
-77
|
11.10
|
|
2023-11-30
|
0
|
86
|
-86
|
11.40
|
|
2023-11-27
|
0
|
10
|
-10
|
11.60
|
|
2023-11-24
|
0
|
31
|
-31
|
11.50
|
|
2023-11-22
|
53
|
0
|
53
|
10.50
|
|
2023-11-21
|
33
|
0
|
33
|
10.40
|
|
2023-11-20
|
17
|
20
|
-3
|
10.30
|
|
2023-11-17
|
59
|
0
|
59
|
10.05
|
|
2023-11-16
|
0
|
2
|
-2
|
9.98
|
|
2023-11-15
|
1
|
0
|
1
|
10.10
|
|
2023-11-14
|
1
|
0
|
1
|
9.99
|
|
2023-11-10
|
0
|
4
|
-4
|
9.90
|
|
2023-11-07
|
0
|
2
|
-2
|
9.39
|
|
2023-10-25
|
1
|
0
|
1
|
9.12
|
|
2023-10-23
|
2
|
0
|
2
|
8.88
|
|
2023-10-20
|
0
|
4
|
-4
|
8.84
|
|
2023-10-13
|
0
|
1
|
-1
|
9.85
|
|
2023-10-06
|
1
|
0
|
1
|
10.00
|
|
2023-09-28
|
0
|
10
|
-10
|
10.10
|
|
2023-09-20
|
0
|
109
|
-109
|
11.95
|
|
2023-09-19
|
21
|
1
|
20
|
12.00
|
|
2023-09-18
|
54
|
0
|
54
|
12.00
|
|
2023-09-13
|
20
|
0
|
20
|
10.50
|
|
2023-09-04
|
0
|
1
|
-1
|
9.60
|
|
2023-08-22
|
20
|
0
|
20
|
9.50
|
|
2023-08-17
|
101
|
0
|
101
|
9.88
|
|
2023-08-16
|
5
|
0
|
5
|
8.99
|
|
2023-07-05
|
0
|
4
|
-4
|
8.09
|
|
2023-07-04
|
0
|
2
|
-2
|
7.39
|
|
2023-06-26
|
0
|
5
|
-5
|
7.79
|
|
2023-06-16
|
0
|
1
|
-1
|
7.99
|
|
2023-06-09
|
0
|
1
|
-1
|
7.84
|
|
2023-06-07
|
0
|
1
|
-1
|
7.86
|
|
2023-06-05
|
0
|
1
|
-1
|
8.15
|
|
2023-05-29
|
0
|
5
|
-5
|
8.00
|
|
2023-05-26
|
4
|
20
|
-16
|
7.50
|
|
2023-05-25
|
20
|
0
|
20
|
7.66
|
|
2023-05-23
|
2
|
10
|
-8
|
6.90
|
|
2023-05-22
|
0
|
64
|
-64
|
7.11
|
|
2023-05-16
|
0
|
20
|
-20
|
10.35
|
|
2023-05-15
|
2
|
37
|
-35
|
9.42
|
|
2023-04-28
|
0
|
3
|
-3
|
10.20
|
|
2023-04-27
|
5
|
0
|
5
|
9.99
|
|
2023-04-25
|
24
|
0
|
24
|
10.20
|
|
2023-04-20
|
15
|
0
|
15
|
10.85
|
|
2023-04-19
|
20
|
0
|
20
|
10.85
|
|
2023-03-29
|
3
|
0
|
3
|
10.95
|
|
2023-03-14
|
0
|
12
|
-12
|
10.90
|
|
2023-03-07
|
6
|
0
|
6
|
10.90
|
|
2023-03-06
|
0
|
4
|
-4
|
11.05
|
|
2022-12-13
|
8
|
0
|
8
|
10.10
|
|
2022-12-02
|
0
|
34
|
-34
|
11.35
|
|
2022-12-01
|
0
|
21
|
-21
|
10.85
|
|
2022-11-24
|
1
|
11
|
-10
|
10.65
|
|
2022-11-23
|
0
|
5
|
-5
|
11.10
|
|
2022-11-18
|
0
|
10
|
-10
|
11.60
|
|
2022-11-03
|
70
|
7
|
63
|
11.00
|
|
2022-10-28
|
0
|
5
|
-5
|
8.40
|
|
2022-10-27
|
7
|
0
|
7
|
8.55
|
|
2022-10-25
|
0
|
5
|
-5
|
8.71
|
|
2022-10-06
|
0
|
12
|
-12
|
12.35
|
|
2022-09-26
|
0
|
16
|
-16
|
13.30
|
|
2022-09-22
|
5
|
56
|
-51
|
15.65
|
|
2022-09-21
|
3
|
29
|
-26
|
15.75
|
|
2022-09-05
|
3
|
29
|
-26
|
17.35
|
|
2022-08-26
|
18
|
0
|
18
|
18.05
|
|
2022-08-25
|
15
|
0
|
15
|
18.40
|
|
2022-08-23
|
4
|
41
|
-37
|
17.35
|
|
2022-08-17
|
38
|
11
|
27
|
16.70
|
|
2022-08-16
|
38
|
4
|
34
|
16.20
|
|
2022-08-15
|
0
|
67
|
-67
|
17.40
|
|
2022-08-10
|
14
|
3
|
11
|
15.85
|
|
2022-08-09
|
35
|
4
|
31
|
16.10
|
|
2022-08-04
|
10
|
40
|
-30
|
15.10
|
|
2022-08-01
|
29
|
4
|
25
|
16.15
|
|
2022-07-18
|
19
|
1
|
18
|
12.45
|
|
2022-06-28
|
6
|
26
|
-20
|
11.85
|
|
2022-06-15
|
15
|
0
|
15
|
12.95
|
|
2022-06-02
|
0
|
23
|
-23
|
9.25
|
|
2022-05-26
|
2
|
5
|
-3
|
8.20
|
|
2022-05-25
|
5
|
0
|
5
|
8.45
|
|
2022-05-20
|
0
|
2
|
-2
|
8.15
|
|
2022-05-11
|
10
|
3
|
7
|
8.06
|
|
2022-05-10
|
0
|
14
|
-14
|
8.22
|
|
2022-05-09
|
10
|
0
|
10
|
8.21
|
|
2022-05-06
|
0
|
20
|
-20
|
8.17
|
|
2022-04-25
|
7
|
0
|
7
|
8.05
|
|
2022-04-19
|
15
|
0
|
15
|
9.04
|
|
2022-04-14
|
31
|
9
|
22
|
9.40
|
|
2022-04-13
|
69
|
10
|
59
|
9.39
|
|
2022-04-06
|
3
|
17
|
-14
|
6.98
|
|
2022-02-22
|
5
|
0
|
5
|
6.84
|
|
2022-02-09
|
0
|
0
|
0
|
6.90
|
|
2022-01-13
|
0
|
2
|
-2
|
6.87
|
|
2021-12-27
|
0
|
4
|
-4
|
6.71
|
|
2021-12-22
|
12
|
1
|
11
|
6.66
|
|
2021-12-20
|
0
|
15
|
-15
|
6.90
|
|
2021-12-17
|
15
|
0
|
15
|
6.85
|
|
2021-12-08
|
0
|
5
|
-5
|
6.41
|
|
2021-11-19
|
1
|
0
|
1
|
6.23
|
|
2021-11-12
|
0
|
2
|
-2
|
6.43
|
|
2021-10-21
|
2
|
0
|
2
|
6.85
|
|
2021-10-20
|
0
|
1
|
-1
|
6.68
|
|
2021-10-19
|
1
|
0
|
1
|
6.69
|
|
2021-10-08
|
0
|
12
|
-12
|
6.46
|
|
2021-10-07
|
13
|
0
|
13
|
6.55
|
|
2021-09-27
|
0
|
1
|
-1
|
6.29
|
|
2021-08-25
|
0
|
4
|
-4
|
6.59
|
|
2021-08-23
|
4
|
0
|
4
|
7.39
|
|
2021-08-11
|
0
|
3
|
-3
|
7.13
|
|
2021-08-10
|
3
|
0
|
3
|
7.12
|
|
2021-08-02
|
2
|
0
|
2
|
7.34
|
|
2021-07-13
|
0
|
46
|
-46
|
7.56
|
|
2021-07-12
|
0
|
7
|
-7
|
8.04
|
|
2021-07-05
|
0
|
10
|
-10
|
8.21
|
|
2021-06-29
|
62
|
21
|
41
|
8.70
|
|
2021-06-18
|
0
|
6
|
-6
|
7.85
|
|
2021-06-17
|
0
|
19
|
-19
|
7.78
|
|
2021-06-15
|
1
|
10
|
-9
|
7.47
|
|
2021-06-10
|
0
|
37
|
-37
|
7.71
|
|
2021-06-08
|
78
|
19
|
59
|
8.70
|
|
2021-06-04
|
1
|
12
|
-11
|
7.79
|
|
2021-05-26
|
0
|
2
|
-2
|
6.88
|
|
2021-05-25
|
18
|
0
|
18
|
6.83
|
|
2021-05-24
|
0
|
2
|
-2
|
7.00
|
|
2021-05-18
|
0
|
15
|
-15
|
6.84
|
|
2021-05-17
|
7
|
89
|
-82
|
6.33
|
|
2021-05-14
|
55
|
10
|
45
|
7.03
|
|
2021-05-13
|
10
|
2
|
8
|
6.77
|
|
2021-05-06
|
52
|
3
|
49
|
9.00
|
|
2021-04-22
|
8
|
137
|
-129
|
8.00
|
|
2021-04-21
|
0
|
9
|
-9
|
7.35
|
|
2021-04-16
|
130
|
3
|
127
|
7.25
|
|
2021-04-09
|
6
|
0
|
6
|
6.70
|
|
2021-04-07
|
25
|
0
|
25
|
6.30
|
|
2021-03-25
|
2
|
0
|
2
|
5.27
|
|
2021-03-22
|
0
|
4
|
-4
|
5.12
|
|
2021-03-05
|
0
|
0
|
0
|
4.98
|
|
2021-03-03
|
0
|
10
|
-10
|
4.90
|
|
2021-02-25
|
0
|
1
|
-1
|
5.17
|
|
2021-02-22
|
2
|
0
|
2
|
5.18
|
|
2021-02-19
|
4
|
0
|
4
|
5.10
|
|
2021-02-17
|
2
|
0
|
2
|
4.89
|
|
2021-02-04
|
2
|
0
|
2
|
5.04
|
|
2021-02-02
|
4
|
0
|
4
|
4.69
|
|
2021-01-26
|
0
|
7
|
-7
|
4.68
|
|
2021-01-25
|
0
|
2
|
-2
|
4.77
|
|
2020-12-30
|
0
|
1
|
-1
|
5.46
|
|
2020-12-29
|
0
|
5
|
-5
|
5.47
|
|
2020-12-28
|
4
|
0
|
4
|
5.59
|
|
2020-12-24
|
3
|
10
|
-7
|
5.56
|
|
2020-12-22
|
0
|
10
|
-10
|
5.20
|
|
2020-12-21
|
9
|
0
|
9
|
5.16
|
|
2020-12-16
|
1
|
0
|
1
|
4.99
|
|
2020-12-04
|
0
|
1
|
-1
|
5.30
|
|
2020-11-20
|
1
|
0
|
1
|
5.35
|
|
2020-11-06
|
1
|
0
|
1
|
5.59
|
|
2020-10-21
|
0
|
17
|
-17
|
5.59
|
|
2020-10-16
|
0
|
4
|
-4
|
5.87
|
|
2020-09-22
|
20
|
0
|
20
|
5.67
|
|
2020-08-31
|
10
|
0
|
10
|
5.68
|
|
2020-08-19
|
0
|
6
|
-6
|
5.60
|
|
2020-07-24
|
5
|
0
|
5
|
5.45
|
|
2020-07-22
|
1
|
0
|
1
|
5.55
|
|
2020-07-20
|
0
|
1
|
-1
|
5.50
|
|
2020-06-05
|
0
|
0
|
0
|
5.22
|
|
2020-05-04
|
0
|
2
|
-2
|
5.02
|
|
2020-02-25
|
0
|
2
|
-2
|
5.45
|
|
2019-11-19
|
0
|
2
|
-2
|
6.00
|
|
2019-11-12
|
0
|
2
|
-2
|
5.75
|
|
2019-10-30
|
0
|
2
|
-2
|
5.73
|
|
2019-10-29
|
0
|
3
|
-3
|
5.77
|
|
2019-10-28
|
0
|
0
|
0
|
5.65
|
|
2019-10-07
|
0
|
1
|
-1
|
6.05
|
|
2019-09-20
|
0
|
0
|
0
|
6.28
|
|
2019-08-19
|
0
|
20
|
-20
|
6.30
|
|
2019-08-16
|
20
|
0
|
20
|
6.18
|
|
2019-07-30
|
3
|
5
|
-2
|
6.60
|
|
2019-07-26
|
1
|
0
|
1
|
6.71
|
|
2019-07-22
|
0
|
5
|
-5
|
6.83
|
|
2019-07-18
|
3
|
0
|
3
|
7.00
|
|
2019-07-17
|
5
|
0
|
5
|
7.05
|
| 合計 | 2427 | 2519 | -92 | |
