| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
1
|
-1
|
38.00
|
|
2026-03-26
|
0
|
3
|
-3
|
38.10
|
|
2026-03-10
|
1
|
0
|
1
|
36.00
|
|
2026-02-23
|
0
|
3
|
-3
|
39.35
|
|
2026-01-30
|
0
|
3
|
-3
|
39.15
|
|
2026-01-26
|
3
|
1
|
2
|
41.70
|
|
2026-01-19
|
0
|
3
|
-3
|
41.25
|
|
2025-12-31
|
1
|
0
|
1
|
40.10
|
|
2025-12-03
|
0
|
2
|
-2
|
45.65
|
|
2025-11-13
|
0
|
6
|
-6
|
49.50
|
|
2025-11-07
|
13
|
31
|
-18
|
52.70
|
|
2025-11-06
|
19
|
1
|
18
|
52.70
|
|
2025-11-05
|
6
|
1
|
5
|
50.90
|
|
2025-10-31
|
0
|
158
|
-158
|
49.90
|
|
2025-10-28
|
10
|
2
|
8
|
49.10
|
|
2025-10-20
|
27
|
0
|
27
|
49.70
|
|
2025-10-17
|
3
|
0
|
3
|
49.95
|
|
2025-10-14
|
37
|
6
|
31
|
49.60
|
|
2025-10-09
|
16
|
44
|
-28
|
52.40
|
|
2025-09-26
|
3
|
18
|
-15
|
53.00
|
|
2025-09-25
|
4
|
10
|
-6
|
55.90
|
|
2025-09-24
|
0
|
26
|
-26
|
56.00
|
|
2025-09-23
|
30
|
1
|
29
|
56.60
|
|
2025-09-19
|
5
|
0
|
5
|
55.60
|
|
2025-09-18
|
11
|
1
|
10
|
56.70
|
|
2025-09-17
|
14
|
6
|
8
|
55.60
|
|
2025-09-16
|
0
|
35
|
-35
|
55.00
|
|
2025-09-15
|
6
|
115
|
-109
|
56.10
|
|
2025-09-09
|
50
|
4
|
46
|
56.30
|
|
2025-09-05
|
10
|
0
|
10
|
56.30
|
|
2025-09-04
|
24
|
9
|
15
|
57.20
|
|
2025-08-27
|
30
|
14
|
16
|
58.80
|
|
2025-08-19
|
19
|
7
|
12
|
58.70
|
|
2025-08-15
|
29
|
62
|
-33
|
59.70
|
|
2025-08-14
|
31
|
94
|
-63
|
58.40
|
|
2025-08-05
|
60
|
35
|
25
|
57.70
|
|
2025-07-31
|
16
|
9
|
7
|
50.70
|
|
2025-07-30
|
5
|
1
|
4
|
50.50
|
|
2025-07-24
|
0
|
5
|
-5
|
46.45
|
|
2025-07-18
|
0
|
5
|
-5
|
49.05
|
|
2025-07-11
|
0
|
7
|
-7
|
51.00
|
|
2025-07-10
|
15
|
0
|
15
|
52.00
|
|
2025-07-09
|
18
|
1
|
17
|
52.10
|
|
2025-07-08
|
13
|
0
|
13
|
50.50
|
|
2025-07-04
|
5
|
0
|
5
|
50.70
|
|
2025-07-02
|
5
|
7
|
-2
|
51.00
|
|
2025-06-24
|
10
|
0
|
10
|
52.00
|
|
2025-06-13
|
2
|
75
|
-73
|
53.10
|
|
2025-06-12
|
0
|
13
|
-13
|
55.40
|
|
2025-06-06
|
14
|
0
|
14
|
54.20
|
|
2025-06-05
|
3
|
0
|
3
|
53.20
|
|
2025-05-28
|
0
|
10
|
-10
|
54.00
|
|
2025-05-27
|
11
|
0
|
11
|
54.80
|
|
2025-05-22
|
0
|
22
|
-22
|
57.40
|
|
2025-05-20
|
5
|
0
|
5
|
56.30
|
|
2025-05-16
|
35
|
0
|
35
|
56.60
|
|
2025-05-13
|
2
|
25
|
-23
|
56.80
|
|
2025-05-12
|
1
|
17
|
-16
|
54.70
|
|
2025-05-09
|
5
|
0
|
5
|
54.50
|
|
2025-05-07
|
10
|
0
|
10
|
52.50
|
|
2025-05-05
|
15
|
3
|
12
|
49.70
|
|
2025-05-02
|
2
|
21
|
-19
|
51.60
|
|
2025-04-30
|
6
|
11
|
-5
|
48.70
|
|
2025-04-25
|
11
|
1
|
10
|
47.05
|
|
2025-04-22
|
6
|
15
|
-9
|
45.45
|
|
2025-04-16
|
5
|
2
|
3
|
43.15
|
|
2025-04-14
|
1
|
15
|
-14
|
40.90
|
|
2025-04-08
|
10
|
0
|
10
|
40.70
|
|
2025-04-01
|
12
|
0
|
12
|
49.95
|
|
2025-03-27
|
8
|
0
|
8
|
57.00
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-21
|
10
|
29
|
-19
|
57.60
|
|
2025-03-20
|
3
|
10
|
-7
|
58.50
|
|
2025-03-17
|
27
|
65
|
-38
|
63.10
|
|
2025-03-13
|
68
|
37
|
31
|
60.30
|
|
2025-03-10
|
16
|
1
|
15
|
56.80
|
|
2025-03-07
|
25
|
9
|
16
|
59.00
|
|
2025-03-04
|
3
|
19
|
-16
|
58.60
|
|
2025-03-03
|
34
|
14
|
20
|
59.00
|
|
2025-02-24
|
187
|
61
|
126
|
61.70
|
|
2025-02-21
|
99
|
70
|
29
|
62.00
|
|
2025-02-19
|
6
|
0
|
6
|
54.60
|
|
2025-02-18
|
37
|
2
|
35
|
55.50
|
|
2025-02-11
|
17
|
57
|
-40
|
55.60
|
|
2025-02-10
|
51
|
11
|
40
|
57.40
|
|
2025-02-06
|
16
|
1
|
15
|
57.00
|
|
2025-02-03
|
3
|
18
|
-15
|
53.00
|
|
2025-01-22
|
1
|
19
|
-18
|
54.90
|
|
2025-01-21
|
22
|
1
|
21
|
55.50
|
|
2025-01-16
|
22
|
0
|
22
|
56.10
|
|
2025-01-13
|
1
|
41
|
-40
|
53.30
|
|
2025-01-09
|
6
|
27
|
-21
|
55.20
|
|
2025-01-08
|
150
|
97
|
53
|
58.00
|
|
2025-01-07
|
12
|
90
|
-78
|
55.10
|
|
2025-01-02
|
45
|
94
|
-49
|
50.50
|
|
2024-12-26
|
10
|
0
|
10
|
49.80
|
|
2024-12-25
|
0
|
14
|
-14
|
51.30
|
|
2024-12-24
|
19
|
0
|
19
|
50.20
|
|
2024-12-23
|
8
|
0
|
8
|
52.50
|
|
2024-12-20
|
8
|
17
|
-9
|
54.10
|
|
2024-12-18
|
20
|
1
|
19
|
55.10
|
|
2024-12-17
|
44
|
8
|
36
|
55.60
|
|
2024-12-11
|
1
|
2
|
-1
|
52.00
|
|
2024-11-21
|
0
|
1
|
-1
|
49.95
|
|
2024-11-20
|
1
|
2
|
-1
|
50.00
|
|
2024-11-11
|
1
|
15
|
-14
|
50.70
|
|
2024-11-08
|
7
|
0
|
7
|
51.60
|
|
2024-10-23
|
11
|
2
|
9
|
53.00
|
|
2024-10-21
|
11
|
37
|
-26
|
53.00
|
|
2024-10-11
|
0
|
4
|
-4
|
49.95
|
|
2024-10-09
|
3
|
0
|
3
|
50.00
|
|
2024-09-30
|
0
|
1
|
-1
|
51.40
|
|
2024-09-11
|
0
|
1
|
-1
|
48.55
|
|
2024-09-06
|
1
|
6
|
-5
|
48.60
|
|
2024-09-03
|
3
|
0
|
3
|
47.90
|
|
2024-09-02
|
0
|
2
|
-2
|
49.15
|
|
2024-08-29
|
2
|
0
|
2
|
48.50
|
|
2024-08-28
|
0
|
3
|
-3
|
48.95
|
|
2024-08-27
|
0
|
2
|
-2
|
48.80
|
|
2024-08-09
|
2
|
5
|
-3
|
47.00
|
|
2024-08-07
|
2
|
6
|
-4
|
47.30
|
|
2024-07-31
|
2
|
0
|
2
|
53.40
|
|
2024-07-23
|
3
|
0
|
3
|
55.00
|
|
2024-07-10
|
4
|
11
|
-7
|
63.40
|
|
2024-07-09
|
13
|
3
|
10
|
62.50
|
|
2024-07-08
|
34
|
13
|
21
|
64.40
|
|
2024-07-05
|
11
|
137
|
-126
|
65.20
|
|
2024-07-04
|
156
|
56
|
100
|
64.20
|
|
2024-06-17
|
0
|
3
|
-3
|
59.00
|
|
2024-06-07
|
0
|
20
|
-20
|
59.00
|
|
2024-06-05
|
21
|
0
|
21
|
59.00
|
|
2024-05-28
|
72
|
85
|
-13
|
61.50
|
|
2024-05-27
|
36
|
22
|
14
|
61.10
|
|
2024-05-09
|
7
|
12
|
-5
|
57.40
|
|
2024-05-08
|
2
|
8
|
-6
|
58.10
|
|
2024-05-06
|
185
|
160
|
25
|
59.70
|
|
2024-05-03
|
7
|
0
|
7
|
54.30
|
|
2024-04-22
|
1
|
6
|
-5
|
53.80
|
|
2024-04-11
|
10
|
1
|
9
|
59.50
|
|
2024-04-09
|
2
|
22
|
-20
|
62.30
|
|
2024-04-08
|
0
|
5
|
-5
|
61.50
|
|
2024-04-02
|
1
|
15
|
-14
|
61.60
|
|
2024-04-01
|
4
|
11
|
-7
|
61.90
|
|
2024-03-29
|
27
|
17
|
10
|
63.00
|
|
2024-03-26
|
15
|
6
|
9
|
61.10
|
|
2024-03-18
|
112
|
162
|
-50
|
67.10
|
|
2024-03-14
|
10
|
64
|
-54
|
59.00
|
|
2024-03-13
|
77
|
40
|
37
|
61.50
|
|
2024-03-12
|
42
|
5
|
37
|
62.00
|
|
2024-03-11
|
16
|
43
|
-27
|
62.70
|
|
2024-03-06
|
99
|
10
|
89
|
61.60
|
|
2024-03-05
|
20
|
7
|
13
|
62.80
|
|
2024-02-27
|
29
|
312
|
-283
|
67.20
|
|
2024-02-26
|
103
|
27
|
76
|
62.60
|
|
2024-02-23
|
4
|
25
|
-21
|
61.90
|
|
2024-02-22
|
37
|
27
|
10
|
61.30
|
|
2024-02-21
|
25
|
9
|
16
|
61.30
|
|
2024-02-20
|
5
|
30
|
-25
|
61.00
|
|
2024-02-19
|
50
|
84
|
-34
|
60.50
|
|
2024-02-16
|
88
|
333
|
-245
|
60.50
|
|
2024-02-15
|
473
|
183
|
290
|
59.60
|
|
2024-02-05
|
21
|
8
|
13
|
56.10
|
|
2024-02-02
|
90
|
24
|
66
|
54.50
|
|
2024-01-30
|
0
|
20
|
-20
|
51.00
|
|
2024-01-25
|
5
|
6
|
-1
|
50.90
|
|
2024-01-16
|
3
|
0
|
3
|
51.90
|
|
2024-01-12
|
11
|
21
|
-10
|
53.10
|
|
2024-01-05
|
0
|
2
|
-2
|
51.70
|
|
2023-12-22
|
0
|
3
|
-3
|
52.10
|
|
2023-12-01
|
16
|
10
|
6
|
57.40
|
|
2023-11-30
|
57
|
29
|
28
|
57.10
|
|
2023-11-28
|
0
|
2
|
-2
|
51.50
|
|
2023-11-27
|
1
|
4
|
-3
|
50.80
|
|
2023-11-24
|
0
|
32
|
-32
|
51.00
|
|
2023-11-17
|
0
|
10
|
-10
|
52.60
|
|
2023-11-10
|
1
|
4
|
-3
|
50.30
|
|
2023-11-08
|
4
|
0
|
4
|
52.00
|
|
2023-11-07
|
6
|
0
|
6
|
52.80
|
|
2023-11-01
|
29
|
9
|
20
|
51.00
|
|
2023-10-17
|
81
|
34
|
47
|
64.20
|
|
2023-10-12
|
11
|
32
|
-21
|
60.00
|
|
2023-10-04
|
0
|
4
|
-4
|
48.00
|
|
2023-08-29
|
3
|
19
|
-16
|
54.60
|
|
2023-08-28
|
0
|
12
|
-12
|
55.70
|
|
2023-08-17
|
0
|
2
|
-2
|
61.60
|
|
2023-08-14
|
4
|
48
|
-44
|
61.00
|
|
2023-08-11
|
0
|
15
|
-15
|
62.80
|
|
2023-08-09
|
32
|
47
|
-15
|
65.50
|
|
2023-08-07
|
6
|
12
|
-6
|
64.90
|
|
2023-08-01
|
32
|
13
|
19
|
68.80
|
|
2023-07-26
|
101
|
82
|
19
|
76.00
|
|
2023-07-24
|
18
|
62
|
-44
|
70.70
|
|
2023-07-21
|
16
|
39
|
-23
|
73.00
|
|
2023-07-20
|
107
|
60
|
47
|
74.30
|
|
2023-07-19
|
38
|
15
|
23
|
70.50
|
|
2023-07-11
|
37
|
16
|
21
|
72.70
|
|
2023-07-07
|
82
|
60
|
22
|
74.20
|
|
2023-07-06
|
56
|
20
|
36
|
73.60
|
|
2023-07-04
|
2
|
40
|
-38
|
80.10
|
|
2023-06-29
|
39
|
12
|
27
|
69.00
|
|
2023-06-27
|
178
|
143
|
35
|
67.00
|
|
2023-06-26
|
96
|
54
|
42
|
70.10
|
|
2023-06-16
|
7
|
1
|
6
|
60.70
|
|
2023-06-14
|
7
|
19
|
-12
|
61.70
|
|
2023-06-06
|
0
|
24
|
-24
|
63.30
|
|
2023-06-05
|
27
|
0
|
27
|
62.80
|
|
2023-05-29
|
3
|
19
|
-16
|
62.00
|
|
2023-05-26
|
31
|
1
|
30
|
59.80
|
|
2023-05-15
|
24
|
47
|
-23
|
59.10
|
|
2023-05-12
|
102
|
66
|
36
|
59.60
|
|
2023-05-04
|
0
|
24
|
-24
|
53.50
|
|
2023-04-26
|
12
|
6
|
6
|
53.20
|
|
2023-04-24
|
33
|
10
|
23
|
55.40
|
|
2023-04-21
|
33
|
53
|
-20
|
54.50
|
|
2023-04-17
|
51
|
21
|
30
|
57.20
|
|
2023-04-14
|
22
|
3
|
19
|
55.70
|
|
2023-04-13
|
56
|
36
|
20
|
56.00
|
|
2023-04-12
|
6
|
36
|
-30
|
55.90
|
|
2023-04-06
|
8
|
0
|
8
|
47.80
|
|
2023-03-29
|
10
|
1
|
9
|
46.85
|
|
2023-03-24
|
10
|
0
|
10
|
47.70
|
|
2023-03-13
|
0
|
14
|
-14
|
44.50
|
|
2023-03-10
|
14
|
2
|
12
|
45.50
|
|
2023-03-08
|
8
|
0
|
8
|
47.55
|
|
2023-03-06
|
18
|
1
|
17
|
46.70
|
|
2023-03-01
|
1
|
14
|
-13
|
45.30
|
|
2023-02-15
|
11
|
22
|
-11
|
43.40
|
|
2023-01-17
|
0
|
3
|
-3
|
35.90
|
|
2023-01-04
|
1
|
6
|
-5
|
39.45
|
|
2022-12-20
|
0
|
5
|
-5
|
35.90
|
|
2022-11-21
|
0
|
2
|
-2
|
36.40
|
|
2022-11-11
|
3
|
26
|
-23
|
35.45
|
|
2022-11-08
|
15
|
1
|
14
|
35.60
|
|
2022-10-18
|
0
|
11
|
-11
|
32.95
|
|
2022-10-12
|
3
|
10
|
-7
|
35.30
|
|
2022-10-07
|
16
|
0
|
16
|
36.90
|
|
2022-09-26
|
4
|
17
|
-13
|
36.60
|
|
2022-09-16
|
19
|
84
|
-65
|
41.30
|
|
2022-09-15
|
267
|
199
|
68
|
43.70
|
|
2022-09-14
|
16
|
173
|
-157
|
43.05
|
|
2022-08-26
|
5
|
42
|
-37
|
40.60
|
|
2022-08-25
|
121
|
150
|
-29
|
41.30
|
|
2022-08-24
|
27
|
89
|
-62
|
39.85
|
|
2022-08-23
|
10
|
89
|
-79
|
38.25
|
|
2022-08-19
|
194
|
62
|
132
|
40.25
|
|
2022-08-17
|
2
|
28
|
-26
|
38.65
|
|
2022-08-05
|
5
|
11
|
-6
|
37.50
|
|
2022-07-29
|
40
|
11
|
29
|
39.80
|
|
2022-07-28
|
9
|
4
|
5
|
37.50
|
|
2022-07-18
|
39
|
11
|
28
|
40.35
|
|
2022-07-12
|
28
|
42
|
-14
|
35.80
|
|
2022-07-11
|
41
|
52
|
-11
|
39.30
|
|
2022-07-08
|
33
|
46
|
-13
|
38.00
|
|
2022-07-07
|
75
|
194
|
-119
|
37.35
|
|
2022-07-05
|
234
|
117
|
117
|
36.30
|
|
2022-06-30
|
29
|
87
|
-58
|
44.55
|
|
2022-06-29
|
93
|
59
|
34
|
45.90
|
|
2022-06-28
|
88
|
63
|
25
|
45.25
|
|
2022-06-27
|
227
|
164
|
63
|
45.25
|
|
2022-06-22
|
348
|
264
|
84
|
40.00
|
|
2022-06-21
|
161
|
122
|
39
|
41.30
|
|
2022-06-17
|
230
|
188
|
42
|
41.85
|
|
2022-06-15
|
59
|
38
|
21
|
38.50
|
|
2022-06-13
|
242
|
333
|
-91
|
39.00
|
|
2022-06-06
|
0
|
52
|
-52
|
30.80
|
|
2022-05-30
|
62
|
14
|
48
|
33.20
|
|
2022-05-25
|
2
|
27
|
-25
|
30.80
|
|
2022-05-24
|
121
|
69
|
52
|
28.00
|
|
2022-05-13
|
7
|
1
|
6
|
24.70
|
|
2022-04-20
|
16
|
4
|
12
|
24.00
|
|
2022-04-12
|
0
|
5
|
-5
|
24.50
|
|
2022-04-08
|
0
|
2
|
-2
|
26.70
|
|
2022-04-07
|
7
|
0
|
7
|
26.80
|
|
2022-03-14
|
1
|
0
|
1
|
27.60
|
|
2022-03-09
|
5
|
0
|
5
|
27.80
|
|
2022-03-07
|
0
|
42
|
-42
|
27.50
|
|
2022-03-03
|
6
|
1
|
5
|
30.00
|
|
2022-03-02
|
35
|
0
|
35
|
29.85
|
|
2022-02-16
|
0
|
3
|
-3
|
31.80
|
|
2022-02-10
|
25
|
5
|
20
|
32.30
|
|
2022-01-20
|
0
|
31
|
-31
|
27.35
|
|
2022-01-18
|
0
|
6
|
-6
|
27.85
|
|
2022-01-17
|
0
|
4
|
-4
|
27.65
|
|
2022-01-07
|
0
|
9
|
-9
|
28.60
|
|
2021-12-10
|
142
|
160
|
-18
|
31.65
|
|
2021-12-09
|
176
|
113
|
63
|
31.85
|
|
2021-12-02
|
1
|
12
|
-11
|
26.10
|
|
2021-11-30
|
3
|
33
|
-30
|
27.30
|
|
2021-11-29
|
1
|
15
|
-14
|
27.35
|
|
2021-11-26
|
104
|
53
|
51
|
30.05
|
|
2021-11-22
|
10
|
15
|
-5
|
26.75
|
|
2021-11-16
|
2
|
27
|
-25
|
29.05
|
|
2021-11-10
|
2
|
12
|
-10
|
29.35
|
|
2021-11-03
|
5
|
20
|
-15
|
29.80
|
|
2021-10-29
|
7
|
29
|
-22
|
28.90
|
|
2021-10-27
|
30
|
50
|
-20
|
30.70
|
|
2021-10-20
|
25
|
6
|
19
|
36.60
|
|
2021-10-19
|
104
|
85
|
19
|
37.70
|
|
2021-10-18
|
164
|
140
|
24
|
38.55
|
|
2021-10-14
|
387
|
317
|
70
|
35.80
|
|
2021-10-08
|
247
|
426
|
-179
|
32.80
|
|
2021-10-05
|
35
|
79
|
-44
|
28.05
|
|
2021-10-04
|
80
|
59
|
21
|
28.90
|
|
2021-10-01
|
376
|
254
|
122
|
28.10
|
|
2021-09-28
|
22
|
3
|
19
|
25.20
|
|
2021-09-22
|
51
|
77
|
-26
|
22.50
|
|
2021-09-15
|
12
|
4
|
8
|
21.90
|
|
2021-09-14
|
4
|
0
|
4
|
21.30
|
|
2021-09-08
|
4
|
1
|
3
|
19.40
|
|
2021-09-03
|
95
|
73
|
22
|
22.20
|
|
2021-08-31
|
64
|
9
|
55
|
19.85
|
|
2021-08-27
|
2
|
19
|
-17
|
19.90
|
|
2021-08-25
|
0
|
3
|
-3
|
17.70
|
|
2021-08-16
|
0
|
13
|
-13
|
17.05
|
|
2021-08-13
|
17
|
2
|
15
|
17.90
|
|
2021-08-12
|
7
|
26
|
-19
|
17.05
|
|
2021-08-09
|
13
|
0
|
13
|
17.90
|
|
2021-07-30
|
0
|
1
|
-1
|
16.05
|
|
2021-05-28
|
0
|
1
|
-1
|
17.35
|
|
2021-05-04
|
0
|
12
|
-12
|
18.40
|
|
2021-04-14
|
10
|
0
|
10
|
19.35
|
|
2021-04-13
|
0
|
10
|
-10
|
18.15
|
|
2021-04-12
|
10
|
6
|
4
|
19.50
|
|
2021-04-08
|
6
|
12
|
-6
|
18.70
|
|
2021-03-31
|
15
|
0
|
15
|
18.25
|
|
2021-03-15
|
0
|
1
|
-1
|
16.90
|
|
2021-01-11
|
0
|
3
|
-3
|
17.55
|
|
2021-01-06
|
1
|
0
|
1
|
17.35
|
|
2020-12-29
|
2
|
0
|
2
|
17.45
|
|
2020-12-03
|
16
|
0
|
16
|
17.95
|
|
2020-11-25
|
2
|
0
|
2
|
16.60
|
|
2020-10-12
|
0
|
5
|
-5
|
17.15
|
|
2020-10-08
|
2
|
0
|
2
|
17.15
|
|
2020-10-07
|
0
|
1
|
-1
|
17.20
|
|
2020-09-24
|
9
|
60
|
-51
|
17.80
|
|
2020-09-22
|
51
|
2
|
49
|
18.15
|
|
2020-09-15
|
2
|
0
|
2
|
17.20
|
|
2020-09-09
|
0
|
0
|
0
|
17.80
|
|
2020-09-01
|
16
|
0
|
16
|
19.35
|
|
2020-08-06
|
0
|
1
|
-1
|
20.10
|
|
2020-07-22
|
0
|
3
|
-3
|
20.30
|
|
2020-07-13
|
0
|
2
|
-2
|
20.50
|
|
2020-07-07
|
4
|
0
|
4
|
20.80
|
|
2020-06-29
|
0
|
5
|
-5
|
22.10
|
|
2020-05-13
|
0
|
0
|
0
|
16.05
|
|
2020-05-06
|
0
|
1
|
-1
|
16.50
|
|
2020-04-24
|
1
|
3
|
-2
|
17.15
|
|
2020-04-23
|
3
|
0
|
3
|
17.80
|
|
2020-04-15
|
0
|
6
|
-6
|
18.40
|
|
2020-04-09
|
1
|
2
|
-1
|
14.95
|
|
2020-03-30
|
1
|
0
|
1
|
13.90
|
|
2020-03-26
|
1
|
0
|
1
|
14.85
|
|
2020-03-02
|
0
|
2
|
-2
|
20.00
|
|
2020-02-11
|
1
|
0
|
1
|
20.35
|
|
2020-01-14
|
1
|
0
|
1
|
23.70
|
|
2020-01-07
|
0
|
0
|
0
|
24.05
|
|
2019-12-30
|
0
|
0
|
0
|
24.20
|
|
2019-11-20
|
0
|
1
|
-1
|
25.40
|
|
2019-11-18
|
0
|
6
|
-6
|
26.00
|
|
2019-11-15
|
0
|
2
|
-2
|
26.50
|
|
2019-11-07
|
0
|
1
|
-1
|
27.70
|
|
2019-10-23
|
0
|
2
|
-2
|
27.10
|
|
2019-10-22
|
0
|
4
|
-4
|
27.30
|
|
2019-10-21
|
2
|
0
|
2
|
27.90
|
|
2019-10-18
|
8
|
2
|
6
|
27.85
|
|
2019-10-15
|
15
|
6
|
9
|
28.60
|
|
2019-10-07
|
2
|
0
|
2
|
25.70
|
|
2019-09-25
|
1
|
0
|
1
|
25.85
|
|
2019-08-19
|
0
|
0
|
0
|
26.25
|
|
2019-08-08
|
0
|
0
|
0
|
26.10
|
|
2019-08-02
|
0
|
0
|
0
|
25.65
|
|
2019-07-29
|
0
|
0
|
0
|
26.00
|
|
2019-07-26
|
0
|
0
|
0
|
26.20
|
|
2019-07-19
|
1
|
0
|
1
|
26.55
|
|
2019-07-12
|
0
|
0
|
0
|
25.70
|
|
2019-07-11
|
0
|
0
|
0
|
25.80
|
|
2019-07-02
|
0
|
0
|
0
|
25.80
|
| 合計 | 10563 | 10665 | -102 | |
