| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
10
|
21
|
-11
|
29.50
|
|
2026-03-10
|
19
|
0
|
19
|
25.80
|
|
2026-03-09
|
15
|
0
|
15
|
26.10
|
|
2026-03-05
|
18
|
0
|
18
|
29.30
|
|
2026-03-04
|
20
|
54
|
-34
|
27.85
|
|
2026-02-25
|
41
|
4
|
37
|
28.85
|
|
2026-02-11
|
1
|
147
|
-146
|
21.75
|
|
2026-02-02
|
8
|
47
|
-39
|
22.40
|
|
2026-01-27
|
145
|
6
|
139
|
24.65
|
|
2026-01-16
|
164
|
14
|
150
|
17.95
|
|
2025-12-08
|
8
|
0
|
8
|
15.35
|
|
2025-11-25
|
4
|
0
|
4
|
14.20
|
|
2025-11-21
|
2
|
0
|
2
|
14.10
|
|
2025-11-12
|
0
|
14
|
-14
|
15.00
|
|
2025-11-07
|
0
|
3
|
-3
|
15.20
|
|
2025-10-31
|
0
|
6
|
-6
|
15.50
|
|
2025-10-03
|
4
|
0
|
4
|
17.10
|
|
2025-09-30
|
5
|
0
|
5
|
17.15
|
|
2025-09-19
|
0
|
3
|
-3
|
17.65
|
|
2025-09-18
|
1
|
10
|
-9
|
17.60
|
|
2025-09-16
|
0
|
3
|
-3
|
17.80
|
|
2025-08-18
|
1
|
72
|
-71
|
19.90
|
|
2025-08-14
|
79
|
8
|
71
|
18.80
|
|
2025-07-08
|
3
|
0
|
3
|
15.80
|
|
2025-06-17
|
2
|
0
|
2
|
17.55
|
|
2025-05-16
|
0
|
9
|
-9
|
20.00
|
|
2025-04-14
|
9
|
19
|
-10
|
18.65
|
|
2025-04-11
|
1
|
63
|
-62
|
17.40
|
|
2025-04-07
|
2
|
0
|
2
|
20.10
|
|
2025-03-06
|
38
|
10
|
28
|
28.70
|
|
2024-12-16
|
14
|
1
|
13
|
21.00
|
|
2024-12-05
|
0
|
17
|
-17
|
23.40
|
|
2024-11-11
|
0
|
5
|
-5
|
21.20
|
|
2024-11-07
|
10
|
1
|
9
|
21.80
|
|
2024-10-28
|
1
|
8
|
-7
|
22.15
|
|
2024-10-25
|
2
|
13
|
-11
|
22.20
|
|
2024-09-25
|
7
|
35
|
-28
|
25.75
|
|
2024-09-20
|
8
|
24
|
-16
|
24.25
|
|
2024-09-12
|
0
|
11
|
-11
|
25.65
|
|
2024-09-05
|
39
|
74
|
-35
|
27.85
|
|
2024-08-29
|
10
|
35
|
-25
|
27.60
|
|
2024-08-15
|
130
|
8
|
122
|
28.80
|
|
2024-08-09
|
90
|
27
|
63
|
26.65
|
|
2024-08-01
|
7
|
3
|
4
|
24.00
|
|
2024-07-23
|
19
|
53
|
-34
|
23.50
|
|
2024-07-11
|
21
|
50
|
-29
|
28.80
|
|
2024-06-25
|
44
|
201
|
-157
|
18.80
|
|
2024-06-21
|
32
|
4
|
28
|
18.95
|
|
2024-06-20
|
17
|
88
|
-71
|
18.65
|
|
2024-06-19
|
162
|
26
|
136
|
19.15
|
|
2024-06-18
|
29
|
151
|
-122
|
19.35
|
|
2024-06-13
|
101
|
10
|
91
|
16.80
|
|
2024-06-12
|
41
|
10
|
31
|
15.90
|
|
2024-04-30
|
0
|
1
|
-1
|
10.90
|
|
2024-04-22
|
0
|
2
|
-2
|
10.55
|
|
2024-04-18
|
6
|
0
|
6
|
10.75
|
|
2024-04-17
|
5
|
0
|
5
|
10.95
|
|
2024-04-15
|
2
|
16
|
-14
|
11.60
|
|
2024-04-10
|
2
|
0
|
2
|
11.30
|
|
2024-04-03
|
16
|
2
|
14
|
11.15
|
|
2024-04-01
|
0
|
1
|
-1
|
10.95
|
|
2024-03-28
|
2
|
0
|
2
|
10.95
|
|
2024-03-27
|
3
|
0
|
3
|
11.00
|
|
2024-03-26
|
2
|
0
|
2
|
11.00
|
|
2024-03-22
|
5
|
1
|
4
|
|
|
2024-03-14
|
9
|
0
|
9
|
11.20
|
|
2024-03-12
|
16
|
6
|
10
|
11.20
|
|
2024-03-11
|
2
|
25
|
-23
|
11.50
|
|
2024-03-08
|
64
|
0
|
64
|
11.75
|
|
2024-03-07
|
27
|
5
|
22
|
12.50
|
|
2024-03-05
|
10
|
0
|
10
|
13.00
|
|
2024-03-04
|
26
|
2
|
24
|
12.65
|
|
2024-02-23
|
2
|
35
|
-33
|
13.10
|
|
2024-01-23
|
1
|
5
|
-4
|
9.69
|
|
2024-01-22
|
1
|
0
|
1
|
9.76
|
|
2024-01-11
|
1
|
0
|
1
|
9.91
|
|
2024-01-08
|
0
|
2
|
-2
|
10.10
|
|
2023-12-12
|
1
|
0
|
1
|
10.05
|
|
2023-11-27
|
0
|
1
|
-1
|
9.94
|
|
2023-11-14
|
1
|
0
|
1
|
9.99
|
|
2023-11-06
|
0
|
1
|
-1
|
9.95
|
|
2023-11-02
|
1
|
0
|
1
|
10.05
|
|
2023-10-06
|
0
|
1
|
-1
|
9.62
|
|
2023-10-05
|
2
|
0
|
2
|
9.67
|
|
2023-09-11
|
3
|
0
|
3
|
9.50
|
|
2023-09-04
|
0
|
2
|
-2
|
9.90
|
|
2023-08-29
|
1
|
0
|
1
|
10.00
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-11
|
2
|
0
|
2
|
10.00
|
|
2023-07-28
|
6
|
0
|
6
|
10.20
|
|
2023-07-20
|
0
|
3
|
-3
|
10.40
|
|
2023-07-18
|
1
|
0
|
1
|
10.30
|
|
2023-07-12
|
0
|
7
|
-7
|
10.35
|
|
2023-06-14
|
0
|
1
|
-1
|
10.35
|
|
2023-06-12
|
0
|
1
|
-1
|
10.20
|
|
2023-06-08
|
0
|
1
|
-1
|
10.35
|
|
2023-05-31
|
0
|
5
|
-5
|
10.25
|
|
2023-05-26
|
0
|
3
|
-3
|
10.00
|
|
2023-05-24
|
0
|
1
|
-1
|
10.00
|
|
2023-05-19
|
1
|
3
|
-2
|
9.72
|
|
2023-05-17
|
3
|
0
|
3
|
9.50
|
|
2023-05-10
|
0
|
0
|
0
|
9.79
|
|
2023-04-21
|
0
|
6
|
-6
|
9.86
|
|
2023-04-17
|
3
|
0
|
3
|
9.78
|
|
2023-04-10
|
0
|
4
|
-4
|
9.72
|
|
2023-04-07
|
0
|
3
|
-3
|
9.77
|
|
2023-03-22
|
0
|
2
|
-2
|
9.97
|
|
2023-03-21
|
0
|
1
|
-1
|
9.91
|
|
2023-03-17
|
0
|
1
|
-1
|
9.82
|
|
2023-03-09
|
5
|
24
|
-19
|
9.87
|
|
2023-03-06
|
1
|
9
|
-8
|
9.65
|
|
2023-03-03
|
0
|
3
|
-3
|
9.23
|
|
2023-03-02
|
2
|
0
|
2
|
9.20
|
|
2023-03-01
|
0
|
4
|
-4
|
9.18
|
|
2023-02-22
|
2
|
0
|
2
|
9.18
|
|
2023-02-08
|
0
|
2
|
-2
|
9.06
|
|
2023-02-06
|
0
|
6
|
-6
|
9.06
|
|
2023-01-30
|
0
|
10
|
-10
|
8.96
|
|
2023-01-17
|
0
|
10
|
-10
|
8.88
|
|
2023-01-13
|
1
|
0
|
1
|
8.84
|
|
2023-01-10
|
2
|
0
|
2
|
8.90
|
|
2023-01-05
|
0
|
1
|
-1
|
8.99
|
|
2022-12-23
|
0
|
1
|
-1
|
9.12
|
|
2022-12-22
|
0
|
2
|
-2
|
9.16
|
|
2022-12-20
|
3
|
0
|
3
|
9.08
|
|
2022-12-13
|
1
|
0
|
1
|
9.04
|
|
2022-12-02
|
5
|
0
|
5
|
9.22
|
|
2022-11-30
|
13
|
0
|
13
|
9.52
|
|
2022-11-29
|
0
|
3
|
-3
|
9.18
|
|
2022-11-09
|
0
|
10
|
-10
|
8.70
|
|
2022-11-08
|
0
|
1
|
-1
|
8.61
|
|
2022-10-27
|
10
|
0
|
10
|
8.48
|
|
2022-10-20
|
1
|
0
|
1
|
8.58
|
|
2022-10-18
|
0
|
5
|
-5
|
8.75
|
|
2022-10-12
|
2
|
0
|
2
|
8.76
|
|
2022-09-15
|
1
|
0
|
1
|
9.82
|
|
2022-08-25
|
0
|
2
|
-2
|
10.10
|
|
2022-08-24
|
0
|
0
|
0
|
10.00
|
|
2022-08-22
|
1
|
7
|
-6
|
10.10
|
|
2022-08-19
|
0
|
6
|
-6
|
10.15
|
|
2022-08-18
|
2
|
4
|
-2
|
10.05
|
|
2022-08-17
|
0
|
5
|
-5
|
10.30
|
|
2022-08-16
|
0
|
8
|
-8
|
9.95
|
|
2022-08-15
|
0
|
16
|
-16
|
9.96
|
|
2022-08-11
|
0
|
3
|
-3
|
9.80
|
|
2022-08-10
|
0
|
1
|
-1
|
9.80
|
|
2022-08-09
|
0
|
2
|
-2
|
9.68
|
|
2022-08-08
|
0
|
5
|
-5
|
9.72
|
|
2022-08-05
|
0
|
5
|
-5
|
9.85
|
|
2022-08-03
|
0
|
3
|
-3
|
9.81
|
|
2022-08-02
|
0
|
1
|
-1
|
9.88
|
|
2022-08-01
|
0
|
5
|
-5
|
9.93
|
|
2022-07-28
|
0
|
7
|
-7
|
9.94
|
|
2022-07-27
|
0
|
27
|
-27
|
9.99
|
|
2022-07-22
|
0
|
17
|
-17
|
10.15
|
|
2022-07-20
|
0
|
7
|
-7
|
9.94
|
|
2022-07-19
|
0
|
8
|
-8
|
9.94
|
|
2022-07-18
|
0
|
9
|
-9
|
9.88
|
|
2022-07-15
|
0
|
1
|
-1
|
9.40
|
|
2022-07-14
|
0
|
1
|
-1
|
9.44
|
|
2022-07-13
|
0
|
4
|
-4
|
9.40
|
|
2022-07-12
|
0
|
3
|
-3
|
9.25
|
|
2022-07-11
|
0
|
16
|
-16
|
9.60
|
|
2022-07-04
|
0
|
4
|
-4
|
9.04
|
|
2022-06-28
|
0
|
1
|
-1
|
9.69
|
|
2022-06-23
|
0
|
1
|
-1
|
9.70
|
|
2022-06-15
|
1
|
0
|
1
|
10.40
|
|
2022-06-14
|
1
|
26
|
-25
|
10.30
|
|
2022-06-06
|
7
|
1
|
6
|
10.80
|
|
2022-06-02
|
2
|
0
|
2
|
10.90
|
|
2022-05-30
|
5
|
0
|
5
|
11.05
|
|
2022-05-26
|
61
|
44
|
17
|
11.45
|
|
2022-05-20
|
0
|
26
|
-26
|
11.00
|
|
2022-05-11
|
15
|
0
|
15
|
9.99
|
|
2022-04-06
|
0
|
2
|
-2
|
12.65
|
|
2022-03-18
|
0
|
5
|
-5
|
12.50
|
|
2022-03-17
|
0
|
6
|
-6
|
12.70
|
|
2022-02-18
|
9
|
23
|
-14
|
15.00
|
|
2022-02-11
|
5
|
0
|
5
|
14.15
|
|
2022-01-26
|
1
|
0
|
1
|
13.20
|
|
2022-01-24
|
4
|
0
|
4
|
13.40
|
|
2022-01-06
|
12
|
28
|
-16
|
15.10
|
|
2021-12-27
|
0
|
7
|
-7
|
12.60
|
|
2021-12-15
|
0
|
8
|
-8
|
12.80
|
|
2021-10-28
|
0
|
1
|
-1
|
11.25
|
|
2021-10-06
|
0
|
1
|
-1
|
11.70
|
|
2021-09-15
|
1
|
0
|
1
|
12.35
|
|
2021-08-16
|
0
|
5
|
-5
|
13.00
|
|
2021-08-12
|
1
|
0
|
1
|
13.75
|
|
2021-08-11
|
0
|
6
|
-6
|
13.75
|
|
2021-07-30
|
0
|
6
|
-6
|
13.95
|
|
2021-07-21
|
5
|
2
|
3
|
14.20
|
|
2021-07-16
|
4
|
0
|
4
|
14.65
|
|
2021-07-14
|
2
|
50
|
-48
|
14.50
|
|
2021-07-02
|
2
|
14
|
-12
|
15.90
|
|
2021-07-01
|
8
|
111
|
-103
|
15.30
|
|
2021-06-30
|
241
|
103
|
138
|
15.75
|
|
2021-06-24
|
172
|
266
|
-94
|
15.45
|
|
2021-06-23
|
118
|
7
|
111
|
16.10
|
|
2021-06-10
|
1
|
0
|
1
|
13.25
|
|
2021-06-02
|
5
|
1
|
4
|
13.40
|
|
2021-05-18
|
8
|
0
|
8
|
12.35
|
|
2021-04-29
|
0
|
15
|
-15
|
14.45
|
|
2021-04-28
|
0
|
13
|
-13
|
14.65
|
|
2021-04-08
|
2
|
28
|
-26
|
14.30
|
|
2021-04-07
|
2
|
25
|
-23
|
14.50
|
|
2021-04-06
|
4
|
17
|
-13
|
14.10
|
|
2021-04-01
|
11
|
0
|
11
|
14.80
|
|
2021-03-17
|
4
|
21
|
-17
|
14.90
|
|
2021-03-12
|
2
|
20
|
-18
|
13.75
|
|
2021-03-04
|
172
|
119
|
53
|
14.90
|
|
2021-03-03
|
148
|
66
|
82
|
14.40
|
|
2021-02-25
|
20
|
0
|
20
|
11.85
|
|
2021-02-23
|
28
|
0
|
28
|
9.86
|
|
2021-02-22
|
8
|
0
|
8
|
9.75
|
|
2021-01-14
|
5
|
0
|
5
|
9.03
|
|
2021-01-08
|
4
|
0
|
4
|
9.08
|
|
2021-01-05
|
0
|
5
|
-5
|
9.28
|
|
2020-11-23
|
2
|
0
|
2
|
8.55
|
|
2020-11-20
|
0
|
6
|
-6
|
8.58
|
|
2020-11-19
|
6
|
0
|
6
|
8.55
|
|
2020-11-13
|
1
|
21
|
-20
|
8.75
|
|
2020-11-10
|
0
|
12
|
-12
|
8.14
|
|
2020-11-02
|
2
|
0
|
2
|
8.03
|
|
2020-10-13
|
4
|
0
|
4
|
7.80
|
|
2020-10-08
|
5
|
32
|
-27
|
7.78
|
|
2020-10-07
|
20
|
56
|
-36
|
8.13
|
|
2020-10-06
|
31
|
17
|
14
|
8.22
|
|
2020-10-05
|
69
|
16
|
53
|
8.37
|
|
2020-09-09
|
0
|
5
|
-5
|
7.43
|
|
2020-09-08
|
2
|
0
|
2
|
7.30
|
|
2020-09-04
|
3
|
4
|
-1
|
7.20
|
|
2020-09-03
|
3
|
0
|
3
|
7.20
|
|
2020-09-01
|
2
|
1
|
1
|
7.23
|
|
2020-08-12
|
1
|
0
|
1
|
7.17
|
|
2020-06-29
|
0
|
1
|
-1
|
7.41
|
|
2020-06-08
|
0
|
3
|
-3
|
7.18
|
|
2020-06-04
|
3
|
0
|
3
|
7.10
|
|
2020-05-11
|
1
|
11
|
-10
|
8.00
|
|
2020-05-06
|
1
|
0
|
1
|
7.24
|
|
2020-04-28
|
0
|
1
|
-1
|
6.63
|
|
2020-04-27
|
1
|
0
|
1
|
6.60
|
|
2020-04-16
|
0
|
2
|
-2
|
6.50
|
|
2020-03-26
|
0
|
12
|
-12
|
5.13
|
|
2020-03-13
|
0
|
24
|
-24
|
5.91
|
|
2020-03-06
|
3
|
0
|
3
|
7.69
|
|
2020-02-18
|
0
|
36
|
-36
|
7.71
|
|
2020-02-13
|
9
|
4
|
5
|
7.79
|
|
2020-02-06
|
0
|
1
|
-1
|
8.07
|
|
2020-02-04
|
4
|
2
|
2
|
7.86
|
|
2020-01-08
|
2
|
0
|
2
|
7.87
|
|
2020-01-06
|
0
|
3
|
-3
|
8.19
|
|
2019-12-27
|
2
|
0
|
2
|
7.76
|
|
2019-12-26
|
2
|
0
|
2
|
7.81
|
|
2019-12-20
|
10
|
0
|
10
|
7.36
|
|
2019-12-18
|
1
|
1
|
0
|
7.40
|
|
2019-12-16
|
0
|
0
|
0
|
7.40
|
|
2019-12-11
|
3
|
2
|
1
|
7.39
|
|
2019-12-10
|
0
|
2
|
-2
|
7.30
|
|
2019-11-08
|
2
|
0
|
2
|
8.26
|
|
2019-11-05
|
1
|
0
|
1
|
8.44
|
|
2019-10-29
|
1
|
2
|
-1
|
8.59
|
|
2019-10-24
|
0
|
10
|
-10
|
8.45
|
|
2019-10-22
|
1
|
0
|
1
|
8.43
|
|
2019-10-21
|
1
|
0
|
1
|
8.48
|
|
2019-10-17
|
2
|
7
|
-5
|
8.48
|
|
2019-09-27
|
2
|
0
|
2
|
8.84
|
|
2019-09-18
|
5
|
0
|
5
|
8.83
|
|
2019-09-10
|
0
|
0
|
0
|
8.76
|
|
2019-08-26
|
0
|
1
|
-1
|
8.75
|
|
2019-07-25
|
0
|
1
|
-1
|
9.29
|
|
2019-07-24
|
0
|
0
|
0
|
9.24
|
|
2019-07-22
|
0
|
1
|
-1
|
9.43
|
|
2019-07-19
|
0
|
0
|
0
|
9.50
|
|
2019-07-10
|
2
|
0
|
2
|
9.17
|
|
2019-07-09
|
3
|
0
|
3
|
9.11
|
|
2019-07-04
|
2
|
0
|
2
|
9.20
|
|
2019-07-02
|
2
|
10
|
-8
|
9.24
|
|
2019-07-01
|
1
|
0
|
1
|
9.17
|
| 合計 | 2982 | 3179 | -197 | |
