| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
25
|
6
|
19
|
104.50
|
|
2026-03-24
|
14
|
84
|
-70
|
86.80
|
|
2026-03-23
|
120
|
21
|
99
|
93.50
|
|
2026-03-20
|
5
|
34
|
-29
|
98.30
|
|
2026-03-19
|
7
|
1
|
6
|
89.40
|
|
2026-03-12
|
11
|
3
|
8
|
96.80
|
|
2026-03-09
|
6
|
0
|
6
|
84.20
|
|
2026-03-05
|
0
|
8
|
-8
|
85.00
|
|
2026-03-02
|
1
|
15
|
-14
|
95.00
|
|
2026-02-25
|
1
|
12
|
-11
|
78.70
|
|
2026-02-24
|
26
|
8
|
18
|
71.60
|
|
2026-02-23
|
3
|
50
|
-47
|
65.10
|
|
2026-02-09
|
11
|
93
|
-82
|
59.80
|
|
2026-02-06
|
38
|
56
|
-18
|
58.00
|
|
2026-02-05
|
45
|
19
|
26
|
58.10
|
|
2026-02-04
|
75
|
23
|
52
|
57.30
|
|
2026-01-30
|
7
|
2
|
5
|
52.00
|
|
2026-01-28
|
2
|
19
|
-17
|
56.20
|
|
2026-01-19
|
48
|
31
|
17
|
61.20
|
|
2026-01-15
|
4
|
14
|
-10
|
53.50
|
|
2026-01-13
|
9
|
3
|
6
|
50.10
|
|
2026-01-08
|
15
|
4
|
11
|
50.70
|
|
2025-12-31
|
30
|
11
|
19
|
58.50
|
|
2025-12-30
|
31
|
17
|
14
|
60.40
|
|
2025-12-29
|
25
|
46
|
-21
|
61.70
|
|
2025-12-24
|
12
|
3
|
9
|
54.80
|
|
2025-12-22
|
35
|
8
|
27
|
56.30
|
|
2025-12-19
|
30
|
51
|
-21
|
57.40
|
|
2025-12-17
|
19
|
37
|
-18
|
55.60
|
|
2025-12-16
|
77
|
36
|
41
|
54.90
|
|
2025-12-10
|
5
|
21
|
-16
|
60.50
|
|
2025-12-08
|
1
|
10
|
-9
|
56.00
|
|
2025-11-26
|
132
|
296
|
-164
|
57.50
|
|
2025-11-24
|
123
|
38
|
85
|
47.60
|
|
2025-11-21
|
277
|
131
|
146
|
43.30
|
|
2025-11-20
|
40
|
79
|
-39
|
43.85
|
|
2025-11-03
|
14
|
2
|
12
|
37.20
|
|
2025-10-31
|
28
|
53
|
-25
|
38.65
|
|
2025-10-30
|
20
|
40
|
-20
|
39.80
|
|
2025-10-29
|
87
|
45
|
42
|
39.60
|
|
2025-10-22
|
0
|
3
|
-3
|
32.05
|
|
2025-10-15
|
2
|
0
|
2
|
33.10
|
|
2025-10-07
|
5
|
24
|
-19
|
37.65
|
|
2025-10-03
|
33
|
18
|
15
|
36.60
|
|
2025-09-30
|
45
|
66
|
-21
|
37.15
|
|
2025-09-18
|
80
|
53
|
27
|
37.40
|
|
2025-09-08
|
1
|
26
|
-25
|
31.90
|
|
2025-09-04
|
39
|
6
|
33
|
26.40
|
|
2025-08-29
|
2
|
8
|
-6
|
35.60
|
|
2025-08-26
|
6
|
0
|
6
|
31.40
|
|
2025-08-19
|
37
|
3
|
34
|
38.00
|
|
2025-08-11
|
7
|
21
|
-14
|
29.60
|
|
2025-08-08
|
19
|
7
|
12
|
28.60
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-07-07
|
1
|
0
|
1
|
19.80
|
|
2025-07-03
|
0
|
5
|
-5
|
19.95
|
|
2025-07-02
|
2
|
2
|
0
|
19.90
|
|
2025-06-17
|
1
|
0
|
1
|
20.20
|
|
2025-06-11
|
0
|
3
|
-3
|
20.45
|
|
2025-06-10
|
6
|
2
|
4
|
20.80
|
|
2025-04-28
|
0
|
2
|
-2
|
20.05
|
|
2025-04-11
|
0
|
7
|
-7
|
16.80
|
|
2025-04-08
|
1
|
7
|
-6
|
17.60
|
|
2025-04-01
|
2
|
131
|
-129
|
21.10
|
|
2025-03-28
|
3
|
37
|
-34
|
22.35
|
|
2025-03-27
|
10
|
2
|
8
|
24.60
|
|
2025-03-24
|
0
|
14
|
-14
|
25.30
|
|
2025-03-17
|
0
|
6
|
-6
|
25.30
|
|
2025-03-05
|
0
|
7
|
-7
|
27.80
|
|
2025-03-03
|
5
|
1
|
4
|
27.80
|
|
2025-02-26
|
44
|
29
|
15
|
30.00
|
|
2025-02-24
|
11
|
0
|
11
|
26.70
|
|
2025-02-21
|
27
|
1
|
26
|
26.55
|
|
2025-02-18
|
0
|
55
|
-55
|
26.30
|
|
2025-02-17
|
6
|
0
|
6
|
26.70
|
|
2025-02-14
|
0
|
6
|
-6
|
26.65
|
|
2025-02-10
|
18
|
0
|
18
|
27.30
|
|
2025-02-04
|
1
|
0
|
1
|
26.95
|
|
2025-02-03
|
0
|
5
|
-5
|
27.05
|
|
2025-01-20
|
0
|
62
|
-62
|
25.85
|
|
2025-01-15
|
1
|
0
|
1
|
24.85
|
|
2025-01-13
|
1
|
46
|
-45
|
24.70
|
|
2025-01-09
|
6
|
0
|
6
|
26.00
|
|
2025-01-07
|
0
|
2
|
-2
|
26.05
|
|
2024-12-30
|
1
|
18
|
-17
|
29.50
|
|
2024-12-25
|
6
|
2
|
4
|
32.70
|
|
2024-12-19
|
20
|
8
|
12
|
32.90
|
|
2024-12-18
|
5
|
23
|
-18
|
34.05
|
|
2024-12-06
|
4
|
0
|
4
|
27.20
|
|
2024-12-02
|
0
|
12
|
-12
|
26.60
|
|
2024-11-29
|
1
|
0
|
1
|
26.60
|
|
2024-11-27
|
9
|
1
|
8
|
26.40
|
|
2024-11-22
|
1
|
10
|
-9
|
26.40
|
|
2024-11-21
|
39
|
7
|
32
|
27.25
|
|
2024-11-20
|
38
|
22
|
16
|
26.95
|
|
2024-11-19
|
156
|
30
|
126
|
29.30
|
|
2024-11-15
|
129
|
12
|
117
|
27.80
|
|
2024-11-08
|
10
|
18
|
-8
|
26.15
|
|
2024-11-05
|
2
|
0
|
2
|
25.00
|
|
2024-10-29
|
13
|
0
|
13
|
27.00
|
|
2024-10-24
|
48
|
14
|
34
|
28.30
|
|
2024-10-16
|
0
|
8
|
-8
|
21.85
|
|
2024-09-30
|
0
|
5
|
-5
|
20.65
|
|
2024-09-27
|
2
|
2
|
0
|
20.65
|
|
2024-09-26
|
4
|
2
|
2
|
20.60
|
|
2024-09-18
|
0
|
1
|
-1
|
20.70
|
|
2024-09-12
|
0
|
1
|
-1
|
20.35
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-16
|
0
|
0
|
0
|
19.85
|
|
2024-08-15
|
0
|
0
|
0
|
19.75
|
|
2024-08-06
|
1
|
0
|
1
|
19.25
|
|
2024-07-12
|
2
|
2
|
0
|
22.95
|
|
2024-06-21
|
0
|
8
|
-8
|
23.05
|
|
2024-06-14
|
0
|
5
|
-5
|
23.85
|
|
2024-06-12
|
1
|
1
|
0
|
24.05
|
|
2024-06-04
|
0
|
5
|
-5
|
22.95
|
|
2024-06-03
|
0
|
8
|
-8
|
25.30
|
|
2024-05-31
|
3
|
0
|
3
|
24.85
|
|
2024-05-29
|
2
|
0
|
2
|
24.00
|
|
2024-05-27
|
3
|
0
|
3
|
23.60
|
|
2024-05-24
|
5
|
2
|
3
|
23.60
|
|
2024-05-20
|
1
|
0
|
1
|
19.80
|
|
2024-05-17
|
1
|
0
|
1
|
20.05
|
|
2024-05-13
|
0
|
0
|
0
|
19.75
|
|
2024-04-15
|
0
|
1
|
-1
|
19.75
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
1
|
-1
|
20.00
|
|
2024-03-20
|
1
|
2
|
-1
|
19.70
|
|
2024-03-19
|
0
|
2
|
-2
|
19.35
|
|
2024-03-13
|
1
|
0
|
1
|
21.00
|
|
2024-03-05
|
1
|
0
|
1
|
23.30
|
|
2024-03-04
|
0
|
1
|
-1
|
23.30
|
|
2024-02-29
|
0
|
0
|
0
|
23.20
|
|
2024-02-27
|
0
|
0
|
0
|
22.75
|
|
2024-02-20
|
1
|
0
|
1
|
23.10
|
|
2024-02-19
|
0
|
1
|
-1
|
23.10
|
|
2024-02-05
|
2
|
0
|
2
|
23.10
|
|
2024-02-01
|
0
|
2
|
-2
|
22.90
|
|
2024-01-29
|
0
|
1
|
-1
|
22.35
|
|
2024-01-26
|
1
|
0
|
1
|
22.25
|
|
2024-01-24
|
0
|
4
|
-4
|
22.25
|
|
2024-01-23
|
0
|
1
|
-1
|
22.30
|
|
2024-01-22
|
0
|
7
|
-7
|
22.30
|
|
2024-01-19
|
0
|
6
|
-6
|
22.30
|
|
2024-01-16
|
0
|
3
|
-3
|
23.20
|
|
2024-01-15
|
0
|
3
|
-3
|
23.50
|
|
2024-01-12
|
0
|
4
|
-4
|
23.50
|
|
2024-01-03
|
0
|
0
|
0
|
23.45
|
|
2024-01-02
|
0
|
0
|
0
|
23.75
|
|
2023-12-29
|
0
|
0
|
0
|
23.70
|
|
2023-12-12
|
11
|
1
|
10
|
23.90
|
|
2023-12-11
|
6
|
1
|
5
|
26.15
|
|
2023-12-08
|
12
|
0
|
12
|
26.50
|
|
2023-11-15
|
0
|
0
|
0
|
25.80
|
|
2023-10-20
|
0
|
2
|
-2
|
27.00
|
|
2023-10-19
|
0
|
1
|
-1
|
26.90
|
|
2023-10-18
|
1
|
0
|
1
|
26.65
|
|
2023-10-16
|
5
|
5
|
0
|
26.80
|
|
2023-10-13
|
0
|
2
|
-2
|
27.15
|
|
2023-10-12
|
0
|
1
|
-1
|
27.20
|
|
2023-09-28
|
2
|
0
|
2
|
26.90
|
|
2023-09-27
|
2
|
2
|
0
|
27.65
|
|
2023-09-25
|
1
|
0
|
1
|
27.45
|
|
2023-09-21
|
0
|
1
|
-1
|
27.85
|
|
2023-09-20
|
3
|
3
|
0
|
28.10
|
|
2023-09-19
|
5
|
4
|
1
|
27.75
|
|
2023-09-13
|
1
|
1
|
0
|
28.00
|
|
2023-09-12
|
1
|
2
|
-1
|
28.10
|
|
2023-09-11
|
9
|
7
|
2
|
27.85
|
|
2023-09-08
|
1
|
1
|
0
|
28.85
|
|
2023-09-07
|
2
|
3
|
-1
|
28.55
|
|
2023-08-30
|
5
|
2
|
3
|
28.35
|
|
2023-08-29
|
0
|
1
|
-1
|
29.25
|
|
2023-08-28
|
2
|
1
|
1
|
28.60
|
|
2023-08-23
|
2
|
2
|
0
|
29.75
|
|
2023-08-18
|
9
|
9
|
0
|
|
|
2023-08-17
|
2
|
2
|
0
|
28.30
|
|
2023-08-10
|
1
|
0
|
1
|
28.45
|
|
2023-07-26
|
0
|
1
|
-1
|
30.05
|
|
2023-07-13
|
0
|
2
|
-2
|
30.15
|
|
2023-07-12
|
1
|
0
|
1
|
30.10
|
|
2023-07-11
|
1
|
0
|
1
|
30.45
|
|
2023-07-03
|
0
|
10
|
-10
|
30.55
|
|
2023-06-28
|
0
|
0
|
0
|
29.65
|
|
2023-06-27
|
0
|
2
|
-2
|
29.95
|
|
2023-06-21
|
2
|
0
|
2
|
30.80
|
|
2023-06-19
|
1
|
0
|
1
|
31.05
|
|
2023-05-12
|
0
|
30
|
-30
|
30.55
|
| 合計 | 2484 | 2462 | 22 | |
