| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
0
|
5
|
159.00
|
|
2026-03-27
|
22
|
5
|
17
|
172.50
|
|
2026-03-26
|
14
|
2
|
12
|
168.00
|
|
2026-03-25
|
13
|
2
|
11
|
173.00
|
|
2026-03-23
|
31
|
2
|
29
|
167.50
|
|
2026-03-13
|
33
|
12
|
21
|
185.50
|
|
2026-03-12
|
8
|
31
|
-23
|
177.00
|
|
2026-03-11
|
21
|
7
|
14
|
178.50
|
|
2026-03-10
|
29
|
6
|
23
|
170.00
|
|
2026-03-09
|
33
|
2
|
31
|
166.00
|
|
2026-03-04
|
14
|
228
|
-214
|
174.00
|
|
2026-02-26
|
85
|
113
|
-28
|
217.00
|
|
2026-02-24
|
23
|
60
|
-37
|
188.50
|
|
2026-02-06
|
3
|
17
|
-14
|
161.00
|
|
2026-02-04
|
13
|
2
|
11
|
159.50
|
|
2026-01-28
|
2
|
16
|
-14
|
162.00
|
|
2026-01-26
|
13
|
52
|
-39
|
166.00
|
|
2026-01-21
|
19
|
7
|
12
|
169.50
|
|
2026-01-20
|
44
|
20
|
24
|
169.50
|
|
2026-01-13
|
14
|
52
|
-38
|
167.50
|
|
2026-01-07
|
35
|
20
|
15
|
174.50
|
|
2026-01-05
|
56
|
17
|
39
|
181.00
|
|
2026-01-02
|
49
|
88
|
-39
|
186.00
|
|
2025-12-30
|
16
|
175
|
-159
|
183.00
|
|
2025-12-29
|
38
|
171
|
-133
|
186.00
|
|
2025-12-23
|
117
|
64
|
53
|
188.50
|
|
2025-12-22
|
121
|
57
|
64
|
178.00
|
|
2025-12-18
|
31
|
76
|
-45
|
159.00
|
|
2025-12-15
|
154
|
333
|
-179
|
171.00
|
|
2025-12-12
|
258
|
53
|
205
|
169.50
|
|
2025-12-11
|
61
|
23
|
38
|
157.50
|
|
2025-12-10
|
11
|
31
|
-20
|
151.50
|
|
2025-12-09
|
6
|
23
|
-17
|
153.50
|
|
2025-12-04
|
78
|
165
|
-87
|
165.00
|
|
2025-12-02
|
15
|
116
|
-101
|
165.50
|
|
2025-12-01
|
39
|
8
|
31
|
169.00
|
|
2025-11-27
|
222
|
15
|
207
|
171.00
|
|
2025-11-21
|
47
|
8
|
39
|
149.50
|
|
2025-11-18
|
11
|
65
|
-54
|
149.50
|
|
2025-11-13
|
28
|
142
|
-114
|
172.00
|
|
2025-11-12
|
152
|
75
|
77
|
176.00
|
|
2025-11-10
|
48
|
16
|
32
|
161.00
|
|
2025-10-28
|
22
|
171
|
-149
|
176.50
|
|
2025-10-27
|
176
|
67
|
109
|
180.50
|
|
2025-10-22
|
173
|
112
|
61
|
196.00
|
|
2025-10-17
|
10
|
0
|
10
|
204.00
|
|
2025-10-14
|
13
|
53
|
-40
|
192.00
|
|
2025-10-13
|
2
|
88
|
-86
|
204.00
|
|
2025-10-09
|
3
|
139
|
-136
|
214.00
|
|
2025-10-07
|
17
|
93
|
-76
|
203.50
|
|
2025-10-03
|
373
|
96
|
277
|
214.50
|
|
2025-10-02
|
101
|
221
|
-120
|
195.00
|
|
2025-10-01
|
185
|
332
|
-147
|
193.00
|
|
2025-09-24
|
206
|
109
|
97
|
170.00
|
|
2025-09-23
|
369
|
121
|
248
|
166.00
|
|
2025-09-22
|
228
|
57
|
171
|
167.00
|
|
2025-09-19
|
219
|
152
|
67
|
152.00
|
|
2025-09-17
|
46
|
229
|
-183
|
129.50
|
|
2025-09-16
|
201
|
46
|
155
|
132.00
|
|
2025-09-15
|
178
|
36
|
142
|
120.00
|
|
2025-09-12
|
221
|
46
|
175
|
123.50
|
|
2025-09-03
|
12
|
62
|
-50
|
133.50
|
|
2025-09-01
|
10
|
98
|
-88
|
142.50
|
|
2025-08-29
|
215
|
18
|
197
|
143.00
|
|
2025-08-28
|
60
|
32
|
28
|
150.00
|
|
2025-08-26
|
373
|
30
|
343
|
141.00
|
|
2025-08-25
|
63
|
18
|
45
|
128.50
|
|
2025-08-21
|
67
|
326
|
-259
|
115.00
|
|
2025-08-20
|
333
|
236
|
97
|
117.50
|
|
2025-08-15
|
114
|
65
|
49
|
88.50
|
|
2025-08-14
|
72
|
26
|
46
|
83.60
|
|
2025-08-13
|
381
|
513
|
-132
|
84.20
|
|
2025-08-12
|
131
|
32
|
99
|
85.90
|
|
2025-08-06
|
1
|
59
|
-58
|
69.60
|
|
2025-08-05
|
281
|
108
|
173
|
71.00
|
|
2025-08-04
|
72
|
23
|
49
|
71.00
|
|
2025-07-31
|
177
|
115
|
62
|
70.10
|
|
2025-07-28
|
40
|
15
|
25
|
68.20
|
|
2025-07-18
|
2
|
14
|
-12
|
68.20
|
|
2025-07-15
|
24
|
47
|
-23
|
68.70
|
|
2025-07-08
|
44
|
2
|
42
|
61.90
|
|
2025-07-07
|
10
|
1
|
9
|
63.00
|
|
2025-07-01
|
3
|
16
|
-13
|
66.00
|
|
2025-06-18
|
56
|
32
|
24
|
72.60
|
|
2025-06-17
|
127
|
64
|
63
|
74.00
|
|
2025-06-16
|
76
|
44
|
32
|
72.60
|
|
2025-06-13
|
71
|
33
|
38
|
73.50
|
|
2025-06-11
|
122
|
219
|
-97
|
76.30
|
|
2025-06-10
|
243
|
154
|
89
|
74.50
|
|
2025-06-06
|
57
|
278
|
-221
|
65.50
|
|
2025-06-05
|
72
|
15
|
57
|
63.70
|
|
2025-06-04
|
212
|
48
|
164
|
64.20
|
|
2025-06-02
|
30
|
12
|
18
|
61.00
|
|
2025-05-28
|
55
|
32
|
23
|
61.80
|
|
2025-05-27
|
74
|
112
|
-38
|
63.50
|
|
2025-05-23
|
75
|
29
|
46
|
61.50
|
|
2025-05-16
|
33
|
120
|
-87
|
61.90
|
|
2025-05-14
|
103
|
22
|
81
|
59.40
|
|
2025-05-13
|
0
|
5
|
-5
|
54.00
|
|
2025-05-06
|
1
|
7
|
-6
|
53.00
|
|
2025-04-30
|
1
|
11
|
-10
|
54.20
|
|
2025-04-25
|
25
|
73
|
-48
|
57.10
|
|
2025-04-24
|
22
|
84
|
-62
|
55.90
|
|
2025-04-23
|
40
|
52
|
-12
|
54.30
|
|
2025-04-16
|
8
|
0
|
8
|
53.80
|
|
2025-04-15
|
45
|
8
|
37
|
54.70
|
|
2025-04-14
|
102
|
3
|
99
|
50.20
|
|
2025-04-11
|
2
|
17
|
-15
|
50.00
|
|
2025-04-08
|
1
|
65
|
-64
|
48.70
|
|
2025-03-25
|
27
|
78
|
-51
|
67.90
|
|
2025-03-24
|
10
|
26
|
-16
|
66.00
|
|
2025-03-21
|
48
|
8
|
40
|
65.80
|
|
2025-03-12
|
26
|
11
|
15
|
64.50
|
|
2025-03-11
|
98
|
72
|
26
|
65.30
|
|
2025-03-05
|
127
|
92
|
35
|
66.50
|
|
2025-02-18
|
9
|
61
|
-52
|
61.60
|
|
2025-02-17
|
73
|
11
|
62
|
61.10
|
|
2025-02-05
|
0
|
1
|
-1
|
49.70
|
|
2024-12-11
|
0
|
12
|
-12
|
44.80
|
|
2024-12-03
|
0
|
8
|
-8
|
45.20
|
|
2024-11-25
|
4
|
7
|
-3
|
44.85
|
|
2024-11-07
|
7
|
0
|
7
|
44.85
|
|
2024-10-28
|
0
|
2
|
-2
|
44.40
|
|
2024-09-26
|
8
|
2
|
6
|
46.15
|
|
2024-09-25
|
1
|
5
|
-4
|
47.45
|
|
2024-09-12
|
4
|
0
|
4
|
44.05
|
|
2024-08-27
|
1
|
0
|
1
|
44.45
|
|
2024-08-16
|
0
|
7
|
-7
|
42.65
|
|
2024-08-05
|
0
|
6
|
-6
|
41.95
|
|
2024-07-29
|
0
|
1
|
-1
|
47.80
|
|
2024-07-26
|
0
|
15
|
-15
|
48.10
|
|
2024-07-23
|
2
|
19
|
-17
|
48.50
|
|
2024-07-11
|
20
|
0
|
20
|
52.00
|
|
2024-07-09
|
0
|
11
|
-11
|
50.10
|
|
2024-07-08
|
1
|
13
|
-12
|
51.80
|
|
2024-07-05
|
3
|
22
|
-19
|
52.50
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-06-05
|
0
|
3
|
-3
|
41.90
|
|
2024-06-03
|
0
|
9
|
-9
|
42.15
|
|
2024-05-31
|
4
|
0
|
4
|
42.20
|
|
2024-05-27
|
1
|
0
|
1
|
41.55
|
|
2024-05-20
|
5
|
1
|
4
|
41.85
|
|
2024-05-14
|
2
|
0
|
2
|
42.15
|
|
2024-04-30
|
1
|
0
|
1
|
40.10
|
|
2024-04-29
|
2
|
0
|
2
|
40.30
|
|
2024-04-26
|
1
|
0
|
1
|
40.25
|
|
2024-04-22
|
1
|
0
|
1
|
40.10
|
|
2024-04-18
|
3
|
0
|
3
|
40.50
|
|
2024-04-17
|
5
|
0
|
5
|
40.30
|
|
2024-04-16
|
0
|
3
|
-3
|
39.65
|
|
2024-04-12
|
2
|
0
|
2
|
39.30
|
|
2024-04-10
|
5
|
0
|
5
|
39.60
|
|
2024-04-09
|
0
|
4
|
-4
|
39.20
|
|
2024-04-03
|
5
|
0
|
5
|
38.95
|
|
2024-04-02
|
1
|
0
|
1
|
38.90
|
|
2024-03-21
|
18
|
1
|
17
|
39.00
|
|
2024-03-20
|
17
|
0
|
17
|
38.75
|
|
2024-03-19
|
2
|
0
|
2
|
38.00
|
|
2024-03-11
|
0
|
4
|
-4
|
38.15
|
|
2024-03-04
|
1
|
30
|
-29
|
40.20
|
|
2024-02-27
|
35
|
0
|
35
|
40.00
|
|
2024-02-20
|
5
|
0
|
5
|
37.45
|
|
2024-02-16
|
1
|
0
|
1
|
37.30
|
|
2023-12-01
|
0
|
3
|
-3
|
34.80
|
|
2023-11-14
|
0
|
1
|
-1
|
33.90
|
|
2023-11-03
|
1
|
0
|
1
|
33.60
|
|
2023-10-19
|
1
|
0
|
1
|
34.00
|
|
2023-10-18
|
1
|
0
|
1
|
34.05
|
|
2023-10-16
|
4
|
0
|
4
|
34.00
|
|
2023-09-25
|
0
|
1
|
-1
|
34.45
|
|
2023-09-06
|
0
|
1
|
-1
|
34.35
|
|
2023-08-15
|
0
|
1
|
-1
|
34.70
|
|
2023-07-11
|
0
|
3
|
-3
|
34.75
|
|
2023-07-06
|
1
|
0
|
1
|
35.00
|
|
2023-06-19
|
0
|
1
|
-1
|
35.05
|
|
2023-05-22
|
0
|
4
|
-4
|
36.20
|
|
2023-04-18
|
1
|
0
|
1
|
35.50
|
|
2023-04-10
|
1
|
0
|
1
|
35.80
|
|
2023-04-07
|
1
|
0
|
1
|
35.80
|
|
2023-02-07
|
3
|
0
|
3
|
36.05
|
|
2023-01-06
|
2
|
0
|
2
|
33.65
|
|
2022-11-15
|
1
|
66
|
-65
|
33.60
|
|
2022-11-11
|
0
|
61
|
-61
|
33.50
|
|
2022-11-07
|
16
|
0
|
16
|
32.50
|
|
2022-11-04
|
10
|
0
|
10
|
32.40
|
|
2022-11-03
|
5
|
0
|
5
|
32.25
|
|
2022-11-01
|
7
|
0
|
7
|
32.05
|
|
2022-10-27
|
0
|
31
|
-31
|
32.35
|
|
2022-10-06
|
0
|
29
|
-29
|
34.25
|
|
2022-10-05
|
0
|
1
|
-1
|
34.85
|
|
2022-10-04
|
0
|
9
|
-9
|
34.55
|
|
2022-09-30
|
2
|
0
|
2
|
34.35
|
|
2022-09-26
|
0
|
8
|
-8
|
35.75
|
|
2022-09-20
|
8
|
0
|
8
|
36.65
|
|
2022-09-14
|
56
|
0
|
56
|
36.95
|
|
2022-09-13
|
45
|
0
|
45
|
37.05
|
|
2022-09-12
|
34
|
0
|
34
|
37.00
|
|
2022-09-08
|
49
|
0
|
49
|
36.40
|
|
2022-07-15
|
1
|
0
|
1
|
34.20
|
|
2022-07-11
|
0
|
8
|
-8
|
34.30
|
|
2022-07-04
|
0
|
1
|
-1
|
34.85
|
|
2022-06-30
|
0
|
3
|
-3
|
36.55
|
|
2022-06-28
|
13
|
0
|
13
|
37.50
|
|
2022-05-11
|
2
|
0
|
2
|
40.05
|
|
2022-05-10
|
0
|
4
|
-4
|
40.00
|
|
2022-05-03
|
0
|
1
|
-1
|
40.40
|
|
2022-04-08
|
1
|
11
|
-10
|
42.75
|
|
2022-04-07
|
11
|
0
|
11
|
41.95
|
|
2022-02-25
|
20
|
4
|
16
|
46.00
|
|
2022-01-25
|
10
|
0
|
10
|
41.40
|
|
2022-01-14
|
3
|
0
|
3
|
43.40
|
|
2022-01-13
|
7
|
0
|
7
|
43.65
|
|
2021-12-24
|
0
|
7
|
-7
|
43.75
|
|
2021-12-22
|
0
|
20
|
-20
|
42.65
|
|
2021-12-20
|
2
|
4
|
-2
|
42.20
|
|
2021-11-16
|
1
|
54
|
-53
|
42.10
|
|
2021-11-15
|
1
|
54
|
-53
|
42.90
|
|
2021-11-12
|
5
|
55
|
-50
|
43.15
|
|
2021-10-21
|
0
|
11
|
-11
|
40.60
|
|
2021-10-19
|
30
|
9
|
21
|
41.00
|
|
2021-10-18
|
19
|
0
|
19
|
40.20
|
|
2021-10-05
|
0
|
10
|
-10
|
38.05
|
|
2021-09-23
|
0
|
22
|
-22
|
39.60
|
|
2021-09-17
|
24
|
78
|
-54
|
40.40
|
|
2021-09-10
|
185
|
102
|
83
|
44.30
|
|
2021-09-01
|
9
|
1
|
8
|
38.35
|
|
2021-08-19
|
16
|
0
|
16
|
35.40
|
|
2021-08-18
|
15
|
0
|
15
|
37.00
|
|
2021-08-17
|
27
|
0
|
27
|
36.10
|
|
2021-08-16
|
47
|
1
|
46
|
37.00
|
|
2021-08-13
|
42
|
0
|
42
|
38.75
|
|
2021-08-12
|
48
|
14
|
34
|
38.85
|
|
2021-07-22
|
1
|
12
|
-11
|
37.95
|
|
2021-07-16
|
11
|
0
|
11
|
38.05
|
|
2021-06-25
|
5
|
0
|
5
|
34.15
|
|
2021-06-23
|
0
|
8
|
-8
|
33.75
|
|
2021-05-28
|
0
|
15
|
-15
|
33.75
|
|
2021-05-26
|
0
|
20
|
-20
|
33.25
|
|
2021-05-21
|
0
|
4
|
-4
|
32.80
|
|
2021-05-18
|
0
|
49
|
-49
|
33.55
|
|
2021-05-14
|
36
|
0
|
36
|
33.75
|
|
2021-05-12
|
19
|
2
|
17
|
34.60
|
|
2021-04-29
|
9
|
3
|
6
|
38.25
|
|
2021-03-12
|
42
|
4
|
38
|
33.35
|
|
2021-02-02
|
0
|
4
|
-4
|
30.00
|
|
2021-01-26
|
2
|
13
|
-11
|
32.30
|
|
2021-01-21
|
0
|
13
|
-13
|
30.75
|
|
2021-01-06
|
3
|
0
|
3
|
30.50
|
|
2021-01-04
|
15
|
0
|
15
|
30.40
|
|
2020-11-20
|
0
|
3
|
-3
|
28.10
|
|
2020-10-22
|
0
|
2
|
-2
|
27.85
|
|
2020-10-20
|
0
|
10
|
-10
|
27.45
|
|
2020-10-16
|
0
|
2
|
-2
|
27.20
|
|
2020-10-13
|
0
|
12
|
-12
|
26.95
|
|
2020-10-12
|
0
|
1
|
-1
|
27.30
|
|
2020-09-24
|
0
|
9
|
-9
|
27.30
|
|
2020-09-15
|
8
|
0
|
8
|
28.70
|
|
2020-09-14
|
8
|
0
|
8
|
28.50
|
|
2020-09-03
|
5
|
0
|
5
|
27.80
|
|
2020-08-28
|
1
|
14
|
-13
|
27.55
|
|
2020-08-27
|
1
|
0
|
1
|
27.55
|
|
2020-08-04
|
1
|
6
|
-5
|
25.35
|
|
2020-07-31
|
1
|
0
|
1
|
25.35
|
|
2020-07-30
|
0
|
41
|
-41
|
25.25
|
|
2020-07-29
|
0
|
42
|
-42
|
24.95
|
|
2020-07-28
|
0
|
36
|
-36
|
24.85
|
|
2020-07-17
|
2
|
0
|
2
|
25.50
|
|
2020-06-29
|
0
|
2
|
-2
|
27.60
|
|
2020-06-11
|
0
|
1
|
-1
|
27.25
|
|
2020-06-10
|
0
|
2
|
-2
|
27.85
|
|
2020-06-04
|
0
|
8
|
-8
|
28.05
|
|
2020-06-03
|
0
|
17
|
-17
|
28.25
|
|
2020-06-02
|
11
|
0
|
11
|
27.95
|
|
2020-05-29
|
0
|
4
|
-4
|
27.95
|
|
2020-05-20
|
61
|
0
|
61
|
27.95
|
|
2020-05-19
|
58
|
2
|
56
|
27.90
|
|
2020-04-01
|
1
|
0
|
1
|
24.60
|
|
2020-03-17
|
0
|
8
|
-8
|
25.45
|
|
2020-02-20
|
0
|
1
|
-1
|
26.70
|
|
2020-02-10
|
0
|
10
|
-10
|
26.40
|
|
2020-02-07
|
5
|
0
|
5
|
26.60
|
|
2020-02-06
|
0
|
3
|
-3
|
26.70
|
|
2020-02-05
|
2
|
0
|
2
|
26.70
|
|
2020-01-20
|
4
|
0
|
4
|
27.40
|
|
2019-11-19
|
8
|
0
|
8
|
27.50
|
|
2019-11-18
|
1
|
0
|
1
|
27.50
|
|
2019-11-14
|
0
|
1
|
-1
|
27.55
|
|
2019-11-12
|
1
|
0
|
1
|
27.45
|
|
2019-10-28
|
2
|
0
|
2
|
27.20
|
|
2019-10-01
|
0
|
1
|
-1
|
27.75
|
|
2019-09-18
|
0
|
1
|
-1
|
27.70
|
|
2019-09-17
|
0
|
0
|
-1
|
27.25
|
|
2019-08-26
|
0
|
1
|
-1
|
27.20
|
|
2019-08-12
|
0
|
1
|
-1
|
27.50
|
|
2019-07-29
|
1
|
0
|
1
|
27.60
|
|
2019-07-22
|
1
|
0
|
1
|
27.75
|
|
2019-07-19
|
1
|
0
|
1
|
27.80
|
|
2019-07-15
|
1
|
0
|
1
|
27.70
|
|
2019-07-02
|
0
|
1
|
-1
|
28.40
|
|
2019-07-01
|
0
|
1
|
-1
|
28.50
|
| 合計 | 10622 | 9571 | 1050 | |
