| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
10
|
4
|
6
|
431.00
|
|
2026-03-31
|
9
|
406
|
-397
|
435.50
|
|
2026-03-30
|
11
|
331
|
-320
|
470.00
|
|
2026-03-23
|
21
|
51
|
-30
|
444.00
|
|
2026-03-20
|
25
|
7
|
18
|
487.00
|
|
2026-03-19
|
54
|
30
|
24
|
530.00
|
|
2026-03-13
|
9
|
1
|
8
|
461.00
|
|
2026-03-12
|
3
|
11
|
-8
|
460.00
|
|
2026-03-11
|
1
|
13
|
-12
|
440.50
|
|
2026-03-05
|
4
|
22
|
-18
|
453.00
|
|
2026-03-02
|
407
|
22
|
385
|
511.00
|
|
2026-02-26
|
15
|
48
|
-33
|
465.00
|
|
2026-02-25
|
47
|
29
|
18
|
423.00
|
|
2026-02-24
|
15
|
8
|
7
|
410.00
|
|
2026-02-06
|
8
|
2
|
6
|
395.50
|
|
2026-02-02
|
7
|
1
|
6
|
388.00
|
|
2026-01-30
|
10
|
1
|
9
|
399.50
|
|
2026-01-26
|
16
|
51
|
-35
|
381.50
|
|
2026-01-23
|
17
|
9
|
8
|
396.00
|
|
2026-01-22
|
16
|
4
|
12
|
400.00
|
|
2026-01-19
|
7
|
13
|
-6
|
420.00
|
|
2026-01-12
|
32
|
7
|
25
|
416.00
|
|
2025-12-29
|
10
|
42
|
-32
|
375.00
|
|
2025-12-26
|
3
|
76
|
-73
|
383.00
|
|
2025-12-24
|
68
|
6
|
62
|
350.00
|
|
2025-12-23
|
26
|
3
|
23
|
318.50
|
|
2025-12-22
|
15
|
33
|
-18
|
305.50
|
|
2025-12-18
|
23
|
47
|
-24
|
296.00
|
|
2025-12-17
|
32
|
52
|
-20
|
291.00
|
|
2025-12-16
|
38
|
291
|
-253
|
282.00
|
|
2025-12-15
|
263
|
31
|
232
|
271.50
|
|
2025-12-12
|
1
|
27
|
-26
|
247.00
|
|
2025-12-11
|
51
|
13
|
38
|
230.00
|
|
2025-12-09
|
1
|
10
|
-9
|
229.50
|
|
2025-12-08
|
0
|
6
|
-6
|
225.50
|
|
2025-12-05
|
3
|
8
|
-5
|
224.00
|
|
2025-12-03
|
22
|
10
|
12
|
232.00
|
|
2025-12-02
|
16
|
2
|
14
|
222.00
|
|
2025-11-27
|
6
|
1
|
5
|
203.50
|
|
2025-11-26
|
7
|
2
|
5
|
205.50
|
|
2025-11-19
|
9
|
0
|
9
|
205.00
|
|
2025-11-17
|
2
|
8
|
-6
|
218.50
|
|
2025-11-11
|
54
|
14
|
40
|
221.50
|
|
2025-11-10
|
46
|
10
|
36
|
245.00
|
|
2025-11-07
|
0
|
6
|
-6
|
248.00
|
|
2025-11-05
|
4
|
19
|
-15
|
252.00
|
|
2025-11-03
|
9
|
58
|
-49
|
258.00
|
|
2025-10-29
|
7
|
30
|
-23
|
261.00
|
|
2025-10-28
|
1
|
10
|
-9
|
260.00
|
|
2025-10-22
|
1
|
13
|
-12
|
258.00
|
|
2025-10-17
|
4
|
11
|
-7
|
255.50
|
|
2025-10-16
|
12
|
17
|
-5
|
254.50
|
|
2025-10-15
|
3
|
10
|
-7
|
252.00
|
|
2025-10-14
|
15
|
32
|
-17
|
249.00
|
|
2025-10-09
|
43
|
29
|
14
|
262.00
|
|
2025-10-07
|
31
|
231
|
-200
|
245.00
|
|
2025-10-03
|
186
|
17
|
169
|
230.00
|
|
2025-10-02
|
33
|
9
|
24
|
209.50
|
|
2025-09-30
|
2
|
10
|
-8
|
199.50
|
|
2025-09-26
|
9
|
2
|
7
|
193.50
|
|
2025-09-25
|
17
|
10
|
7
|
199.00
|
|
2025-09-24
|
17
|
9
|
8
|
191.50
|
|
2025-09-23
|
19
|
10
|
9
|
186.50
|
|
2025-09-19
|
14
|
4
|
10
|
192.00
|
|
2025-09-18
|
34
|
56
|
-22
|
195.00
|
|
2025-09-17
|
55
|
26
|
29
|
208.50
|
|
2025-09-16
|
26
|
8
|
18
|
199.00
|
|
2025-09-15
|
129
|
17
|
112
|
196.50
|
|
2025-09-09
|
61
|
31
|
30
|
175.50
|
|
2025-09-04
|
17
|
28
|
-11
|
159.00
|
|
2025-08-28
|
8
|
3
|
5
|
155.50
|
|
2025-08-13
|
3
|
0
|
3
|
109.00
|
|
2025-08-08
|
6
|
0
|
6
|
106.50
|
|
2025-08-06
|
5
|
1
|
4
|
107.50
|
|
2025-07-25
|
10
|
2
|
8
|
118.50
|
|
2025-07-24
|
10
|
6
|
4
|
116.50
|
|
2025-07-22
|
4
|
0
|
4
|
109.00
|
|
2025-07-17
|
22
|
15
|
7
|
111.50
|
|
2025-07-15
|
1
|
0
|
1
|
105.00
|
|
2025-06-19
|
0
|
1
|
-1
|
99.50
|
|
2025-06-18
|
0
|
2
|
-2
|
103.00
|
|
2025-06-17
|
5
|
2
|
3
|
101.50
|
|
2025-06-12
|
1
|
2
|
-1
|
105.50
|
|
2025-06-10
|
3
|
0
|
3
|
105.50
|
|
2025-06-09
|
0
|
1
|
-1
|
105.00
|
|
2025-06-06
|
5
|
0
|
5
|
103.00
|
|
2025-05-23
|
10
|
4
|
6
|
116.50
|
|
2025-05-19
|
4
|
2
|
2
|
104.00
|
|
2025-05-14
|
0
|
4
|
-4
|
113.00
|
|
2025-05-13
|
4
|
0
|
4
|
110.00
|
|
2025-05-07
|
2
|
0
|
2
|
108.00
|
|
2025-05-05
|
3
|
0
|
3
|
112.00
|
|
2025-04-30
|
0
|
2
|
-2
|
118.00
|
|
2025-04-18
|
0
|
0
|
0
|
115.00
|
|
2025-04-08
|
2
|
14
|
-12
|
106.00
|
|
2025-03-28
|
1
|
7
|
-6
|
135.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
0
|
3
|
-3
|
148.00
|
|
2025-03-20
|
2
|
0
|
2
|
148.00
|
|
2025-03-17
|
0
|
2
|
-2
|
148.00
|
|
2025-03-13
|
3
|
0
|
3
|
146.00
|
|
2025-03-10
|
8
|
1
|
7
|
156.00
|
|
2025-03-06
|
3
|
0
|
3
|
162.50
|
|
2025-02-26
|
6
|
0
|
6
|
161.50
|
|
2025-02-25
|
2
|
13
|
-11
|
163.50
|
|
2025-02-24
|
8
|
0
|
8
|
165.50
|
|
2025-02-21
|
2
|
10
|
-8
|
168.00
|
|
2025-02-18
|
23
|
17
|
6
|
161.50
|
|
2025-02-17
|
14
|
5
|
9
|
158.00
|
|
2025-02-11
|
1
|
5
|
-4
|
163.50
|
|
2025-02-06
|
1
|
4
|
-3
|
172.00
|
|
2025-02-05
|
4
|
41
|
-37
|
170.50
|
|
2025-02-04
|
3
|
0
|
3
|
170.50
|
|
2025-01-02
|
0
|
6
|
-6
|
172.50
|
|
2024-12-25
|
5
|
1
|
4
|
179.00
|
|
2024-12-12
|
3
|
1
|
2
|
183.00
|
|
2024-12-09
|
6
|
3
|
3
|
186.50
|
|
2024-12-04
|
0
|
2
|
-2
|
197.50
|
|
2024-11-26
|
2
|
1
|
1
|
201.00
|
|
2024-11-25
|
2
|
0
|
2
|
202.50
|
|
2024-11-19
|
9
|
3
|
6
|
206.00
|
|
2024-11-18
|
3
|
7
|
-4
|
193.50
|
|
2024-11-08
|
7
|
2
|
5
|
207.50
|
|
2024-11-04
|
3
|
13
|
-10
|
212.50
|
|
2024-10-29
|
15
|
50
|
-35
|
214.00
|
|
2024-10-28
|
7
|
0
|
7
|
223.50
|
|
2024-10-25
|
6
|
16
|
-10
|
234.50
|
|
2024-10-24
|
21
|
6
|
15
|
233.50
|
|
2024-10-23
|
31
|
19
|
12
|
237.00
|
|
2024-10-18
|
7
|
2
|
5
|
226.00
|
|
2024-10-17
|
3
|
5
|
-2
|
232.00
|
|
2024-10-16
|
2
|
11
|
-9
|
228.50
|
|
2024-10-11
|
5
|
11
|
-6
|
231.00
|
|
2024-10-09
|
10
|
2
|
8
|
225.00
|
|
2024-10-08
|
1
|
4
|
-3
|
227.50
|
|
2024-10-01
|
4
|
1
|
3
|
227.00
|
|
2024-09-19
|
30
|
8
|
22
|
230.00
|
|
2024-09-18
|
37
|
48
|
-11
|
232.50
|
|
2024-09-11
|
2
|
10
|
-8
|
209.00
|
|
2024-09-10
|
4
|
0
|
4
|
214.50
|
|
2024-09-09
|
1
|
7
|
-6
|
221.00
|
|
2024-09-06
|
4
|
8
|
-4
|
219.50
|
|
2024-09-05
|
0
|
5
|
-5
|
215.50
|
|
2024-09-04
|
11
|
17
|
-6
|
215.50
|
|
2024-08-23
|
25
|
58
|
-33
|
229.50
|
|
2024-08-22
|
52
|
12
|
40
|
227.50
|
|
2024-08-16
|
9
|
1
|
8
|
220.50
|
|
2024-08-12
|
0
|
4
|
-4
|
216.50
|
|
2024-07-23
|
0
|
56
|
-56
|
231.00
|
|
2024-07-16
|
4
|
0
|
4
|
239.50
|
|
2024-07-10
|
15
|
7
|
8
|
254.00
|
|
2024-07-09
|
7
|
21
|
-14
|
259.50
|
|
2024-07-04
|
7
|
21
|
-14
|
261.00
|
|
2024-07-01
|
5
|
32
|
-27
|
247.50
|
|
2024-06-27
|
10
|
50
|
-40
|
232.50
|
|
2024-06-24
|
15
|
22
|
-7
|
233.00
|
|
2024-06-21
|
156
|
251
|
-95
|
239.00
|
|
2024-06-20
|
71
|
6
|
65
|
250.00
|
|
2024-06-19
|
69
|
15
|
54
|
257.00
|
|
2024-06-18
|
8
|
4
|
4
|
234.00
|
|
2024-06-17
|
6
|
0
|
6
|
234.50
|
|
2024-06-12
|
1
|
4
|
-3
|
236.00
|
|
2024-06-05
|
4
|
0
|
4
|
229.00
|
|
2024-06-04
|
0
|
3
|
-3
|
229.00
|
|
2024-05-31
|
1
|
66
|
-65
|
222.00
|
|
2024-05-30
|
8
|
1
|
7
|
225.00
|
|
2024-05-29
|
2
|
27
|
-25
|
234.50
|
|
2024-05-27
|
26
|
2
|
24
|
232.50
|
|
2024-05-15
|
2
|
12
|
-10
|
240.00
|
|
2024-05-13
|
2
|
10
|
-8
|
248.50
|
|
2024-05-09
|
41
|
15
|
26
|
244.00
|
|
2024-05-02
|
10
|
4
|
6
|
269.50
|
|
2024-04-29
|
1
|
7
|
-6
|
256.00
|
|
2024-04-19
|
46
|
124
|
-78
|
270.00
|
|
2024-04-18
|
151
|
53
|
98
|
292.50
|
|
2024-04-16
|
32
|
69
|
-37
|
247.00
|
|
2024-04-10
|
0
|
7
|
-7
|
226.00
|
|
2024-04-02
|
15
|
6
|
9
|
231.50
|
|
2024-03-28
|
5
|
23
|
-18
|
238.50
|
|
2024-03-19
|
21
|
54
|
-33
|
238.00
|
|
2024-03-14
|
17
|
6
|
11
|
214.50
|
|
2024-02-22
|
1
|
5
|
-4
|
187.50
|
|
2024-02-19
|
4
|
19
|
-15
|
187.50
|
|
2024-02-01
|
5
|
0
|
5
|
178.00
|
|
2024-01-31
|
0
|
4
|
-4
|
180.00
|
|
2024-01-26
|
7
|
3
|
4
|
179.00
|
|
2024-01-24
|
8
|
0
|
8
|
183.50
|
|
2024-01-18
|
1
|
2
|
-1
|
187.00
|
|
2024-01-17
|
0
|
3
|
-3
|
187.00
|
|
2024-01-16
|
2
|
0
|
2
|
191.50
|
|
2024-01-15
|
3
|
0
|
3
|
190.00
|
|
2024-01-12
|
4
|
0
|
4
|
189.00
|
|
2024-01-05
|
7
|
5
|
2
|
190.00
|
|
2023-12-25
|
4
|
1
|
3
|
194.50
|
|
2023-12-22
|
52
|
4
|
48
|
195.00
|
|
2023-12-21
|
28
|
0
|
28
|
198.50
|
|
2023-12-20
|
2
|
7
|
-5
|
196.00
|
|
2023-12-19
|
8
|
2
|
6
|
198.50
|
|
2023-12-12
|
51
|
11
|
40
|
200.00
|
|
2023-12-07
|
23
|
11
|
12
|
200.50
|
|
2023-12-04
|
8
|
56
|
-48
|
198.50
|
|
2023-12-01
|
11
|
54
|
-43
|
188.00
|
|
2023-11-30
|
4
|
28
|
-24
|
192.00
|
|
2023-11-29
|
116
|
44
|
72
|
195.50
|
|
2023-11-24
|
5
|
1
|
4
|
183.50
|
|
2023-11-23
|
4
|
19
|
-15
|
185.00
|
|
2023-11-22
|
4
|
0
|
4
|
187.50
|
|
2023-11-16
|
20
|
3
|
17
|
184.00
|
|
2023-11-10
|
1
|
0
|
1
|
177.00
|
|
2023-11-06
|
4
|
1
|
3
|
177.50
|
|
2023-11-03
|
2
|
8
|
-6
|
178.00
|
|
2023-11-02
|
1
|
0
|
1
|
175.50
|
|
2023-10-24
|
3
|
0
|
3
|
175.50
|
|
2023-10-23
|
0
|
2
|
-2
|
176.50
|
|
2023-10-18
|
1
|
3
|
-2
|
175.50
|
|
2023-10-17
|
0
|
5
|
-5
|
177.00
|
|
2023-10-16
|
2
|
6
|
-4
|
180.00
|
|
2023-10-13
|
0
|
7
|
-7
|
179.50
|
|
2023-10-12
|
10
|
0
|
10
|
177.00
|
|
2023-10-05
|
11
|
0
|
11
|
187.50
|
|
2023-09-25
|
9
|
29
|
-20
|
202.50
|
|
2023-09-22
|
0
|
3
|
-3
|
184.50
|
|
2023-09-13
|
0
|
5
|
-5
|
175.00
|
|
2023-09-08
|
0
|
2
|
-2
|
171.00
|
|
2023-09-06
|
6
|
0
|
6
|
173.50
|
|
2023-08-21
|
6
|
0
|
6
|
176.50
|
|
2023-08-04
|
5
|
0
|
5
|
185.50
|
|
2023-07-28
|
14
|
1
|
13
|
203.00
|
|
2023-07-20
|
126
|
33
|
93
|
251.00
|
|
2023-07-17
|
16
|
4
|
12
|
211.00
|
|
2023-06-09
|
3
|
0
|
3
|
185.00
|
|
2023-06-07
|
2
|
0
|
2
|
187.50
|
|
2023-05-17
|
12
|
21
|
-9
|
186.00
|
|
2023-05-08
|
7
|
0
|
7
|
173.50
|
|
2023-04-26
|
0
|
36
|
-36
|
169.00
|
|
2023-04-14
|
6
|
1
|
5
|
184.00
|
|
2023-04-13
|
1
|
8
|
-7
|
182.50
|
|
2023-04-10
|
6
|
13
|
-7
|
187.50
|
|
2023-04-07
|
6
|
3
|
3
|
181.50
|
|
2023-03-31
|
2
|
0
|
2
|
179.00
|
|
2023-03-30
|
5
|
27
|
-22
|
180.50
|
|
2023-03-28
|
1
|
11
|
-10
|
175.50
|
|
2023-03-27
|
2
|
6
|
-4
|
181.00
|
|
2023-03-17
|
2
|
9
|
-7
|
182.50
|
|
2023-03-14
|
3
|
15
|
-12
|
172.50
|
|
2023-03-13
|
3
|
14
|
-11
|
175.50
|
|
2023-03-10
|
7
|
86
|
-79
|
178.50
|
|
2023-03-08
|
14
|
1
|
13
|
186.50
|
|
2023-03-07
|
3
|
19
|
-16
|
187.00
|
|
2023-02-21
|
77
|
11
|
66
|
192.00
|
|
2023-02-15
|
4
|
1
|
3
|
183.00
|
|
2023-02-07
|
16
|
8
|
8
|
193.00
|
|
2023-02-06
|
10
|
26
|
-16
|
190.00
|
|
2023-01-17
|
0
|
12
|
-12
|
169.00
|
|
2023-01-05
|
10
|
7
|
3
|
152.50
|
|
2023-01-04
|
42
|
9
|
33
|
154.00
|
|
2023-01-03
|
43
|
8
|
35
|
154.00
|
|
2022-12-30
|
2
|
37
|
-35
|
142.50
|
|
2022-12-29
|
1
|
9
|
-8
|
149.50
|
|
2022-12-28
|
5
|
19
|
-14
|
149.00
|
|
2022-12-20
|
9
|
2
|
7
|
157.50
|
|
2022-12-19
|
2
|
5
|
-3
|
162.00
|
|
2022-12-08
|
17
|
6
|
11
|
191.50
|
|
2022-11-30
|
12
|
27
|
-15
|
197.00
|
|
2022-11-18
|
16
|
28
|
-12
|
196.00
|
|
2022-11-17
|
11
|
51
|
-40
|
197.00
|
|
2022-11-15
|
101
|
68
|
33
|
207.00
|
|
2022-11-11
|
51
|
30
|
21
|
195.50
|
|
2022-10-28
|
9
|
1
|
8
|
164.00
|
|
2022-10-07
|
16
|
9
|
7
|
204.00
|
|
2022-10-04
|
16
|
6
|
10
|
198.50
|
|
2022-09-20
|
9
|
22
|
-13
|
220.50
|
|
2022-09-16
|
34
|
23
|
11
|
227.00
|
|
2022-09-15
|
56
|
113
|
-57
|
223.50
|
|
2022-09-13
|
17
|
36
|
-19
|
220.00
|
|
2022-09-07
|
15
|
1
|
14
|
191.00
|
|
2022-09-05
|
12
|
0
|
12
|
189.00
|
|
2022-09-02
|
22
|
1
|
21
|
197.50
|
|
2022-09-01
|
21
|
8
|
13
|
193.00
|
|
2022-08-31
|
3
|
15
|
-12
|
189.00
|
|
2022-08-29
|
1
|
13
|
-12
|
171.50
|
|
2022-08-26
|
12
|
4
|
8
|
168.00
|
|
2022-08-19
|
104
|
157
|
-53
|
170.50
|
|
2022-08-17
|
89
|
20
|
69
|
141.00
|
|
2022-08-16
|
11
|
23
|
-12
|
137.50
|
|
2022-08-08
|
2
|
0
|
2
|
119.00
|
|
2022-08-05
|
13
|
0
|
13
|
119.00
|
|
2022-08-03
|
0
|
3
|
-3
|
117.00
|
|
2022-08-01
|
3
|
0
|
3
|
125.50
|
|
2022-07-22
|
3
|
9
|
-6
|
133.50
|
|
2022-07-19
|
3
|
12
|
-9
|
125.50
|
|
2022-07-18
|
0
|
2
|
-2
|
118.50
|
|
2022-07-15
|
4
|
12
|
-8
|
116.50
|
|
2022-07-14
|
13
|
3
|
10
|
117.50
|
|
2022-07-13
|
11
|
2
|
9
|
114.00
|
|
2022-07-11
|
4
|
0
|
4
|
116.50
|
|
2022-07-08
|
39
|
46
|
-7
|
120.00
|
|
2022-07-06
|
13
|
45
|
-32
|
116.00
|
|
2022-07-05
|
2
|
63
|
-61
|
112.00
|
|
2022-07-04
|
0
|
36
|
-36
|
117.50
|
|
2022-06-27
|
8
|
2
|
6
|
140.00
|
|
2022-06-17
|
9
|
1
|
8
|
154.00
|
|
2022-06-15
|
30
|
4
|
26
|
151.00
|
| 合計 | 5180 | 5684 | -504 | |
