| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
49
|
25
|
24
|
44.85
|
|
2026-03-24
|
195
|
1666
|
-1471
|
48.00
|
|
2026-03-23
|
1655
|
145
|
1510
|
50.00
|
|
2026-03-13
|
7
|
23
|
-16
|
43.35
|
|
2026-03-06
|
21
|
7
|
14
|
41.00
|
|
2026-02-26
|
31
|
74
|
-43
|
43.95
|
|
2026-02-25
|
31
|
6
|
25
|
41.20
|
|
2026-02-04
|
18
|
5
|
13
|
39.25
|
|
2026-02-03
|
3
|
25
|
-22
|
37.75
|
|
2026-01-30
|
19
|
44
|
-25
|
40.00
|
|
2026-01-29
|
168
|
128
|
40
|
43.15
|
|
2026-01-13
|
2
|
51
|
-49
|
36.60
|
|
2026-01-09
|
15
|
33
|
-18
|
36.60
|
|
2025-12-24
|
140
|
69
|
71
|
48.20
|
|
2025-12-22
|
125
|
156
|
-31
|
47.50
|
|
2025-12-03
|
68
|
33
|
35
|
40.35
|
|
2025-12-02
|
64
|
87
|
-23
|
40.50
|
|
2025-11-24
|
2
|
19
|
-17
|
33.05
|
|
2025-11-21
|
23
|
12
|
11
|
30.05
|
|
2025-11-19
|
16
|
1
|
15
|
30.85
|
|
2025-11-07
|
11
|
0
|
11
|
28.45
|
|
2025-11-04
|
3
|
20
|
-17
|
29.10
|
|
2025-10-30
|
6
|
38
|
-32
|
31.65
|
|
2025-10-29
|
70
|
12
|
58
|
33.40
|
|
2025-10-08
|
7
|
1
|
6
|
31.00
|
|
2025-10-07
|
0
|
17
|
-17
|
30.15
|
|
2025-10-03
|
13
|
4
|
9
|
29.55
|
|
2025-09-16
|
0
|
7
|
-7
|
31.65
|
|
2025-09-10
|
15
|
1
|
14
|
32.45
|
|
2025-09-08
|
1
|
13
|
-12
|
33.80
|
|
2025-09-03
|
10
|
4
|
6
|
33.05
|
|
2025-09-02
|
3
|
19
|
-16
|
32.60
|
|
2025-09-01
|
14
|
0
|
14
|
33.70
|
|
2025-08-29
|
0
|
17
|
-17
|
35.00
|
|
2025-08-22
|
8
|
68
|
-60
|
34.00
|
|
2025-08-19
|
4
|
21
|
-17
|
34.65
|
|
2025-08-18
|
31
|
49
|
-18
|
35.55
|
|
2025-08-12
|
16
|
1
|
15
|
31.30
|
|
2025-08-04
|
1
|
11
|
-10
|
30.00
|
|
2025-07-24
|
10
|
38
|
-28
|
31.95
|
|
2025-07-15
|
11
|
0
|
11
|
26.60
|
|
2025-07-14
|
16
|
3
|
13
|
26.15
|
|
2025-07-01
|
0
|
3
|
-3
|
23.70
|
|
2025-05-28
|
0
|
6
|
-6
|
26.50
|
|
2025-05-23
|
3
|
0
|
3
|
27.70
|
|
2025-05-16
|
0
|
5
|
-5
|
29.35
|
|
2025-05-14
|
12
|
26
|
-14
|
30.10
|
|
2025-05-07
|
17
|
7
|
10
|
28.25
|
|
2025-04-25
|
8
|
2
|
6
|
26.65
|
|
2025-04-22
|
12
|
6
|
6
|
25.10
|
|
2025-04-21
|
8
|
3
|
5
|
24.80
|
|
2025-04-16
|
27
|
10
|
17
|
26.85
|
|
2025-04-14
|
10
|
4
|
6
|
24.25
|
|
2025-03-19
|
7
|
2
|
5
|
32.90
|
|
2025-03-17
|
15
|
3
|
12
|
34.25
|
|
2025-03-13
|
13
|
1
|
12
|
33.65
|
|
2025-03-07
|
0
|
8
|
-8
|
33.45
|
|
2025-03-03
|
2
|
19
|
-17
|
34.50
|
|
2025-02-14
|
70
|
98
|
-28
|
39.25
|
|
2025-02-10
|
167
|
118
|
49
|
39.10
|
|
2025-02-04
|
22
|
35
|
-13
|
34.15
|
|
2025-01-09
|
4
|
27
|
-23
|
28.80
|
|
2024-12-18
|
3
|
25
|
-22
|
31.60
|
|
2024-12-11
|
25
|
12
|
13
|
35.90
|
|
2024-12-04
|
236
|
215
|
21
|
42.00
|
|
2024-11-20
|
70
|
58
|
12
|
42.85
|
|
2024-10-28
|
79
|
136
|
-57
|
44.60
|
|
2024-10-25
|
113
|
60
|
53
|
49.40
|
|
2024-10-24
|
47
|
80
|
-33
|
49.45
|
|
2024-10-23
|
143
|
110
|
33
|
51.80
|
|
2024-10-21
|
109
|
61
|
48
|
51.60
|
|
2024-10-16
|
108
|
179
|
-71
|
54.40
|
|
2024-10-09
|
190
|
243
|
-53
|
53.50
|
|
2024-10-08
|
719
|
604
|
115
|
48.65
|
|
2024-10-01
|
235
|
343
|
-108
|
41.35
|
|
2024-09-26
|
113
|
75
|
38
|
37.00
|
|
2024-09-23
|
48
|
94
|
-46
|
36.35
|
|
2024-09-18
|
290
|
218
|
72
|
31.40
|
|
2024-09-12
|
40
|
30
|
10
|
26.60
|
|
2024-09-06
|
1
|
28
|
-27
|
24.55
|
|
2024-09-05
|
29
|
4
|
25
|
24.95
|
|
2024-08-30
|
36
|
17
|
19
|
27.00
|
|
2024-08-29
|
17
|
2
|
15
|
27.70
|
|
2024-08-27
|
29
|
55
|
-26
|
29.00
|
|
2024-08-23
|
69
|
129
|
-60
|
30.80
|
|
2024-08-22
|
124
|
97
|
27
|
28.70
|
|
2024-08-21
|
37
|
8
|
29
|
28.30
|
|
2024-08-09
|
39
|
15
|
24
|
25.70
|
|
2024-08-08
|
30
|
6
|
24
|
25.70
|
|
2024-08-02
|
12
|
32
|
-20
|
27.30
|
|
2024-07-26
|
25
|
3
|
22
|
26.95
|
|
2024-07-19
|
84
|
10
|
74
|
30.70
|
|
2024-07-16
|
4
|
48
|
-44
|
26.65
|
|
2024-07-11
|
21
|
41
|
-20
|
25.70
|
|
2024-07-10
|
36
|
7
|
29
|
25.55
|
|
2024-07-08
|
6
|
30
|
-24
|
23.75
|
|
2024-07-05
|
25
|
5
|
20
|
24.35
|
|
2024-07-03
|
17
|
44
|
-27
|
|
|
2024-07-01
|
11
|
0
|
11
|
23.50
|
|
2024-06-27
|
3
|
9
|
-6
|
23.00
|
|
2024-06-25
|
3
|
17
|
-14
|
23.80
|
|
2024-06-24
|
8
|
34
|
-26
|
24.30
|
|
2024-06-21
|
2
|
16
|
-14
|
25.15
|
|
2024-06-20
|
19
|
5
|
14
|
25.35
|
|
2024-06-18
|
21
|
0
|
21
|
25.70
|
|
2024-06-11
|
26
|
46
|
-20
|
26.00
|
|
2024-06-05
|
29
|
14
|
15
|
25.70
|
|
2024-06-04
|
53
|
28
|
25
|
25.70
|
|
2024-06-03
|
50
|
22
|
28
|
26.95
|
|
2024-05-31
|
55
|
26
|
29
|
24.85
|
|
2024-05-29
|
8
|
28
|
-20
|
22.95
|
|
2024-05-24
|
28
|
3
|
25
|
21.30
|
|
2024-05-20
|
52
|
118
|
-66
|
21.25
|
|
2024-05-17
|
26
|
44
|
-18
|
22.55
|
|
2024-05-16
|
107
|
17
|
90
|
22.80
|
|
2024-05-15
|
16
|
94
|
-78
|
22.75
|
|
2024-05-13
|
182
|
105
|
77
|
22.70
|
|
2024-05-08
|
19
|
3
|
16
|
17.15
|
|
2024-05-06
|
12
|
0
|
12
|
16.65
|
|
2024-05-03
|
5
|
20
|
-15
|
16.80
|
|
2024-05-02
|
6
|
3
|
3
|
16.80
|
|
2024-04-26
|
4
|
10
|
-6
|
17.00
|
|
2024-04-25
|
31
|
0
|
31
|
17.00
|
|
2024-04-24
|
8
|
5
|
3
|
17.10
|
|
2024-04-22
|
62
|
8
|
54
|
17.20
|
|
2024-04-16
|
1
|
3
|
-2
|
16.60
|
|
2024-04-12
|
0
|
2
|
-2
|
16.60
|
|
2024-04-10
|
0
|
1
|
-1
|
16.65
|
|
2024-04-09
|
0
|
3
|
-3
|
16.80
|
|
2024-04-02
|
0
|
0
|
0
|
16.80
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-02-29
|
0
|
4
|
-4
|
17.60
|
|
2024-02-26
|
5
|
0
|
5
|
18.05
|
|
2024-02-15
|
0
|
6
|
-6
|
16.60
|
|
2024-02-02
|
1
|
0
|
1
|
16.95
|
|
2024-01-23
|
0
|
2
|
-2
|
17.35
|
|
2024-01-15
|
11
|
0
|
11
|
17.75
|
|
2024-01-04
|
0
|
0
|
0
|
16.70
|
|
2023-12-26
|
2
|
0
|
2
|
17.55
|
|
2023-12-20
|
3
|
0
|
3
|
17.55
|
|
2023-12-19
|
0
|
8
|
-8
|
16.85
|
|
2023-12-15
|
0
|
0
|
0
|
16.95
|
|
2023-12-13
|
0
|
0
|
0
|
17.00
|
|
2023-12-12
|
1
|
0
|
1
|
16.90
|
|
2023-12-07
|
0
|
8
|
-8
|
16.90
|
|
2023-12-01
|
0
|
0
|
0
|
17.00
|
|
2023-11-29
|
0
|
0
|
0
|
16.80
|
|
2023-11-23
|
2
|
0
|
2
|
17.00
|
|
2023-11-22
|
0
|
4
|
-4
|
17.00
|
|
2023-11-20
|
5
|
0
|
5
|
16.65
|
|
2023-11-15
|
0
|
2
|
-2
|
14.90
|
|
2023-11-03
|
2
|
0
|
2
|
14.70
|
|
2023-10-25
|
1
|
0
|
1
|
14.85
|
|
2023-10-16
|
0
|
0
|
0
|
14.90
|
|
2023-09-15
|
0
|
31
|
-31
|
15.00
|
|
2023-09-13
|
1
|
0
|
1
|
15.00
|
|
2023-09-12
|
5
|
0
|
5
|
15.00
|
|
2023-09-06
|
0
|
1
|
-1
|
15.45
|
|
2023-09-05
|
0
|
1
|
-1
|
15.70
|
|
2023-08-29
|
0
|
0
|
0
|
16.00
|
|
2023-08-16
|
1
|
0
|
1
|
16.70
|
|
2023-08-10
|
0
|
1
|
-1
|
17.10
|
|
2023-08-09
|
0
|
1
|
-1
|
17.20
|
|
2023-08-08
|
0
|
1
|
-1
|
17.00
|
|
2023-08-07
|
0
|
4
|
-4
|
17.30
|
|
2023-08-04
|
1
|
0
|
1
|
17.40
|
|
2023-08-02
|
1
|
0
|
1
|
18.00
|
|
2023-07-26
|
0
|
5
|
-5
|
18.00
|
|
2023-07-19
|
3
|
0
|
3
|
18.40
|
|
2023-07-17
|
3
|
13
|
-10
|
18.35
|
|
2023-07-14
|
0
|
3
|
-3
|
18.85
|
|
2023-07-12
|
3
|
0
|
3
|
19.70
|
|
2023-07-10
|
1
|
4
|
-3
|
20.50
|
|
2023-07-06
|
0
|
10
|
-10
|
20.55
|
|
2023-07-03
|
0
|
5
|
-5
|
21.05
|
|
2023-06-30
|
0
|
4
|
-4
|
20.95
|
|
2023-06-27
|
3
|
7
|
-4
|
21.30
|
|
2023-06-21
|
1
|
5
|
-4
|
21.20
|
|
2023-06-20
|
4
|
0
|
4
|
21.25
|
|
2023-06-08
|
0
|
34
|
-34
|
21.65
|
|
2023-06-06
|
4
|
0
|
4
|
21.30
|
|
2023-06-05
|
6
|
0
|
6
|
21.20
|
|
2023-06-02
|
6
|
3
|
3
|
21.20
|
|
2023-05-31
|
0
|
6
|
-6
|
21.00
|
|
2023-05-30
|
4
|
0
|
4
|
21.00
|
|
2023-05-29
|
1
|
5
|
-4
|
21.40
|
|
2023-05-25
|
5
|
12
|
-7
|
21.35
|
|
2023-05-18
|
2
|
0
|
2
|
20.35
|
|
2023-05-16
|
0
|
3
|
-3
|
20.05
|
|
2023-05-12
|
0
|
4
|
-4
|
20.30
|
|
2023-05-09
|
0
|
8
|
-8
|
21.30
|
|
2023-04-21
|
1
|
10
|
-9
|
20.10
|
|
2023-04-19
|
7
|
59
|
-52
|
20.65
|
|
2023-04-11
|
6
|
0
|
6
|
21.05
|
|
2023-04-10
|
62
|
0
|
62
|
21.15
|
|
2023-03-30
|
3
|
14
|
-11
|
21.65
|
|
2023-03-28
|
20
|
0
|
20
|
20.40
|
|
2023-03-17
|
0
|
11
|
-11
|
19.45
|
|
2023-03-01
|
0
|
6
|
-6
|
15.15
|
|
2023-02-22
|
21
|
0
|
21
|
13.30
|
|
2023-02-20
|
1
|
31
|
-30
|
14.50
|
|
2023-02-09
|
3
|
0
|
3
|
13.45
|
|
2023-02-07
|
11
|
0
|
11
|
14.35
|
|
2023-02-03
|
11
|
0
|
11
|
13.10
|
|
2023-02-01
|
2
|
0
|
2
|
12.95
|
|
2023-01-04
|
0
|
5
|
-5
|
13.60
|
|
2022-12-30
|
1
|
5
|
-4
|
14.05
|
|
2022-12-13
|
15
|
0
|
15
|
9.93
|
|
2022-11-15
|
3
|
0
|
3
|
9.23
|
|
2022-11-08
|
0
|
2
|
-2
|
9.38
|
|
2022-11-01
|
0
|
1
|
-1
|
9.22
|
|
2022-10-31
|
0
|
1
|
-1
|
9.29
|
|
2022-10-17
|
0
|
2
|
-2
|
9.60
|
|
2022-10-14
|
1
|
0
|
1
|
9.87
|
|
2022-10-04
|
3
|
0
|
3
|
10.20
|
|
2022-10-03
|
2
|
0
|
2
|
10.00
|
|
2022-09-23
|
3
|
1
|
2
|
11.10
|
|
2022-09-14
|
3
|
10
|
-7
|
11.00
|
|
2022-09-13
|
2
|
5
|
-3
|
11.10
|
|
2022-09-12
|
0
|
41
|
-41
|
11.10
|
|
2022-09-01
|
5
|
0
|
5
|
11.85
|
|
2022-08-31
|
3
|
0
|
3
|
11.95
|
|
2022-08-16
|
1
|
25
|
-24
|
12.05
|
|
2022-08-09
|
12
|
0
|
12
|
12.65
|
|
2022-08-04
|
0
|
29
|
-29
|
11.70
|
|
2022-08-02
|
0
|
8
|
-8
|
12.15
|
|
2022-07-28
|
28
|
0
|
28
|
12.50
|
|
2022-07-22
|
0
|
8
|
-8
|
11.50
|
|
2022-07-20
|
0
|
16
|
-16
|
11.70
|
|
2022-07-12
|
32
|
7
|
25
|
12.60
|
|
2022-07-08
|
3
|
0
|
3
|
10.50
|
|
2022-07-07
|
2
|
0
|
2
|
10.50
|
|
2022-07-06
|
5
|
0
|
5
|
10.45
|
|
2022-06-28
|
0
|
1
|
-1
|
10.80
|
|
2022-06-20
|
0
|
2
|
-2
|
10.45
|
|
2022-06-17
|
0
|
1
|
-1
|
10.75
|
|
2022-06-13
|
0
|
4
|
-4
|
11.45
|
|
2022-05-04
|
6
|
0
|
6
|
10.75
|
|
2022-04-07
|
0
|
1
|
-1
|
10.65
|
|
2022-04-01
|
0
|
9
|
-9
|
10.85
|
|
2022-03-23
|
3
|
0
|
3
|
11.00
|
|
2022-03-10
|
2
|
10
|
-8
|
11.00
|
|
2022-03-03
|
0
|
1
|
-1
|
11.70
|
|
2022-02-07
|
0
|
6
|
-6
|
12.60
|
|
2022-01-20
|
0
|
5
|
-5
|
12.35
|
|
2022-01-18
|
0
|
6
|
-6
|
12.25
|
|
2022-01-14
|
0
|
25
|
-25
|
12.20
|
|
2022-01-12
|
14
|
0
|
14
|
13.05
|
|
2021-12-29
|
10
|
0
|
10
|
14.60
|
|
2021-12-28
|
11
|
36
|
-25
|
14.95
|
|
2021-12-27
|
22
|
0
|
22
|
14.20
|
|
2021-12-23
|
11
|
0
|
11
|
14.70
|
|
2021-12-22
|
20
|
0
|
20
|
14.85
|
|
2021-12-21
|
4
|
33
|
-29
|
15.20
|
|
2021-12-15
|
10
|
32
|
-22
|
13.80
|
|
2021-12-14
|
37
|
1
|
36
|
13.60
|
|
2021-12-13
|
12
|
77
|
-65
|
14.40
|
|
2021-12-09
|
1
|
10
|
-9
|
13.30
|
|
2021-12-02
|
29
|
4
|
25
|
13.25
|
|
2021-12-01
|
41
|
21
|
20
|
13.90
|
|
2021-11-30
|
8
|
47
|
-39
|
14.20
|
|
2021-11-29
|
43
|
9
|
34
|
13.50
|
|
2021-11-12
|
0
|
23
|
-23
|
11.40
|
|
2021-11-02
|
0
|
10
|
-10
|
9.90
|
|
2021-10-22
|
5
|
0
|
5
|
9.99
|
|
2021-10-20
|
0
|
2
|
-2
|
9.85
|
|
2021-10-19
|
0
|
3
|
-3
|
9.60
|
|
2021-10-18
|
8
|
0
|
8
|
10.00
|
|
2021-09-30
|
27
|
5
|
22
|
12.85
|
|
2021-09-13
|
2
|
0
|
2
|
8.00
|
|
2021-08-18
|
0
|
10
|
-10
|
7.60
|
|
2021-08-04
|
0
|
0
|
0
|
7.99
|
|
2021-07-16
|
4
|
0
|
4
|
8.20
|
|
2021-07-12
|
0
|
4
|
-4
|
8.13
|
|
2021-07-01
|
0
|
1
|
-1
|
7.97
|
|
2021-05-31
|
0
|
6
|
-6
|
7.28
|
|
2021-05-13
|
0
|
10
|
-10
|
7.69
|
|
2021-04-28
|
10
|
0
|
10
|
8.05
|
|
2021-04-26
|
7
|
0
|
7
|
8.10
|
|
2021-04-22
|
13
|
0
|
13
|
7.56
|
|
2021-04-21
|
2
|
0
|
2
|
7.55
|
|
2021-04-07
|
0
|
1
|
-1
|
7.19
|
|
2021-03-30
|
0
|
1
|
-1
|
7.63
|
|
2021-03-29
|
1
|
0
|
1
|
7.50
|
|
2021-03-24
|
0
|
0
|
0
|
7.71
|
|
2021-02-18
|
2
|
0
|
2
|
8.97
|
|
2021-02-17
|
4
|
2
|
2
|
8.81
|
|
2021-01-18
|
2
|
0
|
2
|
8.60
|
|
2021-01-14
|
0
|
3
|
-3
|
8.73
|
|
2021-01-12
|
2
|
0
|
2
|
8.80
|
|
2021-01-11
|
0
|
5
|
-5
|
8.89
|
|
2021-01-07
|
0
|
11
|
-11
|
9.22
|
|
2021-01-05
|
13
|
1
|
12
|
9.60
|
|
2020-12-31
|
0
|
15
|
-15
|
8.53
|
|
2020-12-22
|
1
|
0
|
1
|
7.55
|
|
2020-12-21
|
1
|
0
|
1
|
7.52
|
|
2020-12-15
|
1
|
7
|
-6
|
7.15
|
|
2020-11-30
|
6
|
0
|
6
|
8.50
|
|
2020-11-24
|
0
|
1
|
-1
|
8.20
|
|
2020-11-23
|
0
|
6
|
-6
|
8.53
|
|
2020-11-20
|
13
|
0
|
13
|
8.80
|
|
2020-11-11
|
10
|
0
|
10
|
8.06
|
|
2020-11-04
|
1
|
0
|
1
|
7.25
|
|
2020-11-02
|
0
|
11
|
-11
|
7.56
|
|
2020-10-28
|
0
|
3
|
-3
|
8.00
|
|
2020-10-23
|
0
|
2
|
-2
|
8.00
|
|
2020-10-22
|
0
|
5
|
-5
|
7.91
|
|
2020-10-19
|
1
|
0
|
1
|
8.22
|
|
2020-10-16
|
1
|
0
|
1
|
8.25
|
|
2020-10-15
|
6
|
0
|
6
|
8.40
|
|
2020-09-22
|
1
|
0
|
1
|
8.75
|
|
2020-09-03
|
0
|
5
|
-5
|
9.10
|
|
2020-08-31
|
0
|
10
|
-10
|
8.20
|
|
2020-08-28
|
0
|
7
|
-7
|
8.44
|
|
2020-08-11
|
0
|
30
|
-30
|
9.13
|
|
2020-08-05
|
0
|
1
|
-1
|
9.96
|
|
2020-08-03
|
0
|
10
|
-10
|
10.15
|
|
2020-07-27
|
0
|
2
|
-2
|
9.80
|
|
2020-07-24
|
1
|
0
|
1
|
9.99
|
|
2020-07-17
|
1
|
0
|
1
|
10.30
|
|
2020-07-15
|
2
|
0
|
2
|
10.75
|
|
2020-07-14
|
1
|
0
|
1
|
10.90
|
|
2020-07-06
|
27
|
0
|
27
|
11.70
|
|
2020-07-03
|
0
|
4
|
-4
|
10.65
|
|
2020-06-23
|
0
|
1
|
-1
|
10.40
|
|
2020-06-17
|
9
|
0
|
9
|
11.00
|
|
2020-06-09
|
0
|
0
|
0
|
11.70
|
|
2020-06-03
|
0
|
1
|
-1
|
11.90
|
|
2020-06-01
|
5
|
0
|
5
|
12.00
|
|
2020-05-26
|
16
|
1
|
15
|
12.85
|
|
2020-05-25
|
0
|
5
|
-5
|
12.80
|
|
2020-05-22
|
0
|
5
|
-5
|
13.90
|
|
2020-05-21
|
0
|
5
|
-5
|
14.00
|
|
2020-05-20
|
1
|
10
|
-9
|
14.00
|
|
2020-05-18
|
36
|
0
|
36
|
13.25
|
|
2020-05-14
|
7
|
0
|
7
|
14.35
|
|
2020-05-13
|
12
|
0
|
12
|
14.60
|
|
2020-05-12
|
0
|
13
|
-13
|
14.60
|
|
2020-05-08
|
0
|
15
|
-15
|
12.80
|
|
2020-04-30
|
0
|
2
|
-2
|
10.40
|
|
2020-04-24
|
1
|
0
|
1
|
9.21
|
|
2020-04-15
|
1
|
5
|
-4
|
10.55
|
|
2020-04-10
|
20
|
0
|
20
|
10.85
|
|
2020-03-30
|
11
|
0
|
11
|
10.65
|
|
2020-03-27
|
10
|
21
|
-11
|
10.90
|
|
2020-03-26
|
24
|
0
|
24
|
11.20
|
|
2020-03-25
|
0
|
5
|
-5
|
10.80
|
|
2020-03-24
|
0
|
8
|
-8
|
10.40
|
|
2020-03-23
|
10
|
0
|
10
|
10.30
|
|
2020-03-17
|
0
|
13
|
-13
|
12.50
|
|
2020-03-13
|
2
|
27
|
-25
|
14.15
|
|
2020-03-11
|
33
|
0
|
33
|
15.25
|
|
2020-03-04
|
8
|
0
|
8
|
13.90
|
|
2020-02-17
|
13
|
0
|
13
|
14.20
|
|
2020-02-11
|
5
|
0
|
5
|
13.05
|
|
2020-02-07
|
15
|
0
|
15
|
12.85
|
|
2019-12-26
|
2
|
0
|
2
|
16.10
|
|
2019-11-25
|
1
|
16
|
-15
|
16.25
|
|
2019-11-20
|
6
|
0
|
6
|
16.30
|
|
2019-11-14
|
1
|
6
|
-5
|
16.15
|
|
2019-11-11
|
0
|
11
|
-11
|
17.10
|
|
2019-11-05
|
44
|
6
|
38
|
17.10
|
|
2019-10-18
|
0
|
12
|
-12
|
13.30
|
|
2019-09-20
|
10
|
0
|
10
|
12.20
|
|
2019-09-18
|
0
|
15
|
-15
|
12.30
|
|
2019-09-16
|
5
|
0
|
5
|
12.15
|
|
2019-09-10
|
10
|
1
|
9
|
12.55
|
|
2019-09-09
|
0
|
10
|
-10
|
12.65
|
|
2019-09-06
|
10
|
0
|
10
|
12.55
|
|
2019-09-04
|
0
|
9
|
-9
|
12.80
|
|
2019-09-03
|
1
|
9
|
-8
|
12.75
|
|
2019-08-15
|
6
|
0
|
6
|
11.85
|
|
2019-08-12
|
6
|
0
|
6
|
12.35
|
|
2019-08-02
|
0
|
3
|
-3
|
13.30
|
|
2019-08-01
|
0
|
2
|
-2
|
13.35
|
|
2019-07-30
|
8
|
1
|
7
|
13.40
|
|
2019-07-26
|
0
|
0
|
0
|
13.50
|
|
2019-07-25
|
0
|
6
|
-6
|
13.40
|
|
2019-07-23
|
6
|
0
|
6
|
13.50
|
|
2019-07-22
|
0
|
2
|
-2
|
13.65
|
| 合計 | 8532 | 8450 | 82 | |
