| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
18
|
4
|
14
|
38.10
|
|
2026-03-13
|
1
|
0
|
1
|
31.05
|
|
2026-03-11
|
0
|
14
|
-14
|
30.00
|
|
2026-03-05
|
2
|
0
|
2
|
29.85
|
|
2026-02-26
|
1
|
0
|
1
|
32.80
|
|
2026-02-25
|
4
|
3
|
1
|
32.45
|
|
2026-02-04
|
1
|
0
|
1
|
31.15
|
|
2026-02-02
|
0
|
3
|
-3
|
31.00
|
|
2026-01-30
|
0
|
4
|
-4
|
32.10
|
|
2026-01-27
|
11
|
0
|
11
|
34.30
|
|
2026-01-26
|
7
|
1
|
6
|
36.80
|
|
2026-01-16
|
3
|
22
|
-19
|
34.20
|
|
2026-01-15
|
12
|
5
|
7
|
31.10
|
|
2026-01-14
|
4
|
0
|
4
|
28.30
|
|
2026-01-08
|
2
|
1
|
1
|
27.70
|
|
2026-01-07
|
0
|
5
|
-5
|
27.80
|
|
2026-01-05
|
3
|
0
|
3
|
27.95
|
|
2026-01-02
|
4
|
0
|
4
|
28.45
|
|
2025-12-30
|
2
|
0
|
2
|
28.60
|
|
2025-12-29
|
4
|
0
|
4
|
28.70
|
|
2025-12-26
|
2
|
0
|
2
|
28.80
|
|
2025-12-24
|
6
|
0
|
6
|
28.90
|
|
2025-12-05
|
0
|
6
|
-6
|
28.20
|
|
2025-11-24
|
0
|
3
|
-3
|
28.25
|
|
2025-10-27
|
0
|
2
|
-2
|
31.10
|
|
2025-10-21
|
0
|
5
|
-5
|
32.00
|
|
2025-10-20
|
0
|
10
|
-10
|
30.85
|
|
2025-10-15
|
0
|
0
|
0
|
30.40
|
|
2025-10-14
|
0
|
4
|
-4
|
29.90
|
|
2025-10-13
|
0
|
23
|
-23
|
30.80
|
|
2025-10-08
|
0
|
9
|
-9
|
32.25
|
|
2025-10-01
|
0
|
0
|
0
|
30.85
|
|
2025-09-26
|
0
|
6
|
-6
|
31.20
|
|
2025-09-18
|
7
|
5
|
2
|
33.45
|
|
2025-09-15
|
2
|
0
|
2
|
31.90
|
|
2025-09-12
|
1
|
0
|
1
|
31.95
|
|
2025-09-10
|
32
|
1
|
31
|
32.90
|
|
2025-09-09
|
3
|
12
|
-9
|
31.95
|
|
2025-09-08
|
0
|
3
|
-3
|
31.00
|
|
2025-08-29
|
2
|
0
|
2
|
31.35
|
|
2025-07-16
|
0
|
1
|
-1
|
31.90
|
|
2025-07-07
|
5
|
0
|
5
|
32.15
|
|
2025-07-04
|
1
|
3
|
-2
|
34.00
|
|
2025-07-02
|
1
|
0
|
1
|
34.15
|
|
2025-06-27
|
4
|
0
|
4
|
34.45
|
|
2025-06-24
|
7
|
0
|
7
|
36.60
|
|
2025-06-20
|
10
|
3
|
7
|
35.65
|
|
2025-06-18
|
57
|
31
|
26
|
39.05
|
|
2025-06-17
|
11
|
2
|
9
|
38.95
|
|
2025-06-12
|
2
|
1
|
1
|
29.35
|
|
2025-06-11
|
1
|
0
|
1
|
28.35
|
|
2025-06-09
|
2
|
7
|
-5
|
28.55
|
|
2025-06-06
|
11
|
6
|
5
|
29.70
|
|
2025-05-26
|
1
|
0
|
1
|
28.50
|
|
2025-05-23
|
1
|
0
|
1
|
28.90
|
|
2025-05-20
|
3
|
0
|
3
|
28.65
|
|
2025-05-19
|
1
|
0
|
1
|
28.75
|
|
2025-04-25
|
14
|
1
|
13
|
33.55
|
|
2025-04-21
|
1
|
0
|
1
|
31.60
|
|
2025-04-18
|
5
|
0
|
5
|
31.30
|
|
2025-04-16
|
4
|
0
|
4
|
30.00
|
|
2025-04-02
|
1
|
0
|
1
|
32.30
|
|
2025-03-14
|
0
|
3
|
-3
|
33.70
|
|
2025-03-13
|
0
|
3
|
-3
|
33.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
1
|
3
|
-2
|
35.90
|
|
2025-03-06
|
1
|
13
|
-12
|
37.40
|
|
2025-02-27
|
2
|
6
|
-4
|
40.25
|
|
2025-02-25
|
4
|
0
|
4
|
40.25
|
|
2025-02-18
|
101
|
55
|
46
|
43.95
|
|
2025-02-04
|
1
|
0
|
1
|
33.15
|
|
2024-11-21
|
0
|
0
|
0
|
34.50
|
|
2024-11-18
|
2
|
0
|
2
|
33.25
|
|
2024-10-14
|
2
|
0
|
2
|
39.35
|
|
2024-10-09
|
0
|
0
|
0
|
39.80
|
|
2024-10-04
|
0
|
0
|
0
|
39.40
|
|
2024-09-25
|
2
|
0
|
2
|
39.95
|
|
2024-09-20
|
0
|
0
|
0
|
39.15
|
|
2024-09-03
|
0
|
0
|
0
|
39.80
|
|
2024-08-27
|
0
|
0
|
0
|
39.90
|
|
2024-07-18
|
0
|
14
|
-14
|
46.10
|
|
2024-07-08
|
0
|
1
|
-1
|
46.00
|
|
2024-06-17
|
0
|
1
|
-1
|
45.95
|
|
2024-06-07
|
0
|
6
|
-6
|
46.00
|
|
2024-06-04
|
3
|
0
|
3
|
46.40
|
|
2024-06-03
|
3
|
0
|
3
|
46.55
|
|
2024-05-29
|
3
|
0
|
3
|
46.95
|
|
2024-05-23
|
0
|
1
|
-1
|
46.85
|
|
2024-05-20
|
0
|
10
|
-10
|
47.30
|
|
2024-05-16
|
0
|
2
|
-2
|
46.60
|
|
2024-04-23
|
0
|
1
|
-1
|
45.40
|
|
2024-04-17
|
0
|
1
|
-1
|
46.10
|
|
2024-03-27
|
0
|
2
|
-2
|
47.15
|
|
2024-03-21
|
1
|
0
|
1
|
48.50
|
|
2024-03-18
|
4
|
0
|
4
|
49.30
|
|
2024-03-11
|
1
|
3
|
-2
|
47.35
|
|
2024-03-06
|
0
|
6
|
-6
|
49.15
|
|
2024-03-04
|
0
|
4
|
-4
|
50.20
|
|
2024-02-27
|
2
|
0
|
2
|
48.00
|
|
2024-02-26
|
1
|
0
|
1
|
48.70
|
|
2024-02-22
|
3
|
0
|
3
|
49.10
|
|
2024-02-02
|
1
|
0
|
1
|
47.60
|
|
2024-02-01
|
0
|
1
|
-1
|
48.00
|
|
2024-01-03
|
5
|
0
|
5
|
50.30
|
|
2023-12-04
|
9
|
0
|
9
|
55.40
|
|
2023-11-08
|
0
|
4
|
-4
|
48.15
|
|
2023-10-04
|
1
|
7
|
-6
|
51.20
|
|
2023-09-28
|
16
|
1
|
15
|
46.40
|
|
2023-09-26
|
4
|
1
|
3
|
42.90
|
|
2023-09-18
|
0
|
2
|
-2
|
45.20
|
|
2023-09-12
|
2
|
0
|
2
|
45.00
|
|
2023-09-08
|
4
|
0
|
4
|
45.10
|
|
2023-09-07
|
4
|
0
|
4
|
43.85
|
|
2023-09-05
|
4
|
0
|
4
|
44.35
|
|
2023-09-04
|
2
|
0
|
2
|
43.65
|
|
2023-09-01
|
3
|
2
|
1
|
42.80
|
|
2023-08-31
|
1
|
0
|
1
|
42.75
|
|
2023-08-21
|
0
|
5
|
-5
|
42.80
|
|
2023-08-10
|
0
|
3
|
-3
|
40.00
|
|
2023-07-31
|
1
|
8
|
-7
|
39.75
|
|
2023-07-28
|
1
|
0
|
1
|
39.75
|
|
2023-07-26
|
0
|
6
|
-6
|
39.40
|
|
2023-07-24
|
2
|
0
|
2
|
39.90
|
|
2023-07-21
|
0
|
2
|
-2
|
40.10
|
|
2023-07-20
|
0
|
6
|
-6
|
40.00
|
|
2023-07-14
|
0
|
1
|
-1
|
40.70
|
|
2023-07-11
|
0
|
2
|
-2
|
41.25
|
|
2023-07-10
|
0
|
1
|
-1
|
41.00
|
|
2023-06-30
|
2
|
0
|
2
|
42.50
|
|
2023-06-20
|
1
|
0
|
1
|
43.00
|
|
2023-06-15
|
0
|
2
|
-2
|
43.80
|
|
2023-06-14
|
0
|
1
|
-1
|
44.10
|
|
2023-06-06
|
2
|
0
|
2
|
42.60
|
|
2023-05-12
|
0
|
2
|
-2
|
47.95
|
|
2023-05-11
|
0
|
5
|
-5
|
48.20
|
|
2023-05-04
|
3
|
0
|
3
|
54.50
|
|
2023-05-02
|
3
|
16
|
-13
|
59.90
|
|
2023-04-18
|
5
|
1
|
4
|
61.80
|
|
2023-04-17
|
5
|
1
|
4
|
61.90
|
|
2023-04-14
|
0
|
2
|
-2
|
62.00
|
|
2023-04-11
|
0
|
10
|
-10
|
64.50
|
|
2023-04-10
|
9
|
0
|
9
|
64.80
|
|
2023-03-15
|
3
|
0
|
3
|
62.00
|
|
2023-03-08
|
1
|
12
|
-11
|
66.00
|
|
2023-03-07
|
0
|
8
|
-8
|
65.70
|
|
2023-02-13
|
0
|
2
|
-2
|
53.30
|
|
2023-02-10
|
1
|
6
|
-5
|
53.60
|
|
2023-01-05
|
1
|
1
|
0
|
49.90
|
|
2022-12-28
|
0
|
46
|
-46
|
49.50
|
|
2022-12-01
|
0
|
10
|
-10
|
52.00
|
|
2022-11-15
|
2
|
0
|
2
|
49.30
|
|
2022-11-11
|
0
|
2
|
-2
|
48.80
|
|
2022-11-03
|
0
|
5
|
-5
|
46.10
|
|
2022-09-28
|
1
|
16
|
-15
|
46.00
|
|
2022-09-21
|
0
|
8
|
-8
|
53.50
|
|
2022-09-19
|
0
|
5
|
-5
|
56.30
|
|
2022-09-14
|
1
|
0
|
1
|
56.50
|
|
2022-09-06
|
0
|
2
|
-2
|
57.40
|
|
2022-08-18
|
0
|
15
|
-15
|
60.30
|
|
2022-08-09
|
4
|
0
|
4
|
58.10
|
|
2022-08-08
|
4
|
0
|
4
|
58.00
|
|
2022-08-05
|
0
|
3
|
-3
|
58.90
|
|
2022-07-26
|
0
|
7
|
-7
|
57.60
|
|
2022-07-15
|
0
|
3
|
-3
|
56.80
|
|
2022-07-14
|
3
|
0
|
3
|
54.40
|
|
2022-07-11
|
5
|
0
|
5
|
55.70
|
|
2022-07-04
|
0
|
5
|
-5
|
55.70
|
|
2022-06-29
|
3
|
0
|
3
|
60.00
|
| 合計 | 533 | 592 | -59 | |
