| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
1
|
-1
|
11.15
|
|
2025-10-27
|
0
|
2
|
-2
|
12.30
|
|
2025-10-17
|
1
|
0
|
1
|
13.20
|
|
2025-09-26
|
1
|
0
|
1
|
13.20
|
|
2025-09-08
|
1
|
0
|
1
|
13.95
|
|
2025-08-29
|
0
|
4
|
-4
|
14.50
|
|
2025-08-19
|
0
|
1
|
-1
|
14.50
|
|
2025-08-15
|
1
|
0
|
1
|
14.90
|
|
2025-07-29
|
3
|
0
|
3
|
13.95
|
|
2025-07-15
|
1
|
0
|
1
|
14.40
|
|
2025-07-07
|
1
|
0
|
1
|
15.15
|
|
2025-06-19
|
2
|
0
|
2
|
16.20
|
|
2025-05-09
|
0
|
1
|
-1
|
18.65
|
|
2025-05-05
|
1
|
1
|
0
|
19.65
|
|
2025-04-23
|
1
|
0
|
1
|
17.90
|
|
2025-04-08
|
0
|
3
|
-3
|
17.00
|
|
2025-02-21
|
1
|
0
|
1
|
19.55
|
|
2025-02-17
|
0
|
1
|
-1
|
19.45
|
|
2025-01-22
|
0
|
1
|
-1
|
20.85
|
|
2025-01-20
|
1
|
0
|
1
|
20.70
|
|
2024-12-05
|
0
|
5
|
-5
|
17.20
|
|
2024-12-04
|
0
|
1
|
-1
|
16.70
|
|
2024-12-03
|
0
|
1
|
-1
|
16.60
|
|
2024-11-29
|
0
|
1
|
-1
|
16.20
|
|
2024-11-28
|
1
|
2
|
-1
|
15.30
|
|
2024-11-26
|
2
|
0
|
2
|
17.00
|
|
2024-11-22
|
1
|
0
|
1
|
17.75
|
|
2024-11-12
|
0
|
2
|
-2
|
18.60
|
|
2024-10-28
|
0
|
1
|
-1
|
18.20
|
|
2024-10-25
|
2
|
0
|
2
|
18.55
|
|
2024-10-21
|
3
|
0
|
3
|
19.50
|
|
2024-10-18
|
2
|
5
|
-3
|
19.70
|
|
2024-10-17
|
1
|
2
|
-1
|
19.80
|
|
2024-10-08
|
2
|
0
|
2
|
17.80
|
|
2024-10-01
|
1
|
0
|
1
|
19.40
|
|
2024-09-02
|
0
|
2
|
-2
|
19.60
|
|
2024-08-30
|
1
|
0
|
1
|
20.10
|
|
2024-08-29
|
0
|
1
|
-1
|
19.80
|
|
2024-08-14
|
0
|
1
|
-1
|
18.65
|
|
2024-08-06
|
1
|
4
|
-3
|
18.25
|
|
2024-08-05
|
0
|
2
|
-2
|
20.25
|
|
2024-08-02
|
0
|
3
|
-3
|
22.50
|
|
2024-07-29
|
12
|
0
|
12
|
23.05
|
|
2024-07-22
|
1
|
2
|
-1
|
24.60
|
|
2024-07-09
|
3
|
0
|
3
|
26.30
|
|
2024-07-04
|
1
|
15
|
-14
|
27.70
|
|
2024-07-03
|
12
|
5
|
7
|
|
|
2024-06-28
|
5
|
7
|
-2
|
28.40
|
|
2024-06-24
|
6
|
0
|
6
|
27.10
|
|
2024-06-14
|
0
|
4
|
-4
|
24.80
|
|
2024-06-12
|
0
|
11
|
-11
|
20.50
|
|
2024-06-07
|
0
|
2
|
-2
|
18.65
|
|
2024-06-06
|
0
|
1
|
-1
|
18.55
|
|
2024-06-05
|
0
|
3
|
-3
|
18.60
|
|
2024-06-04
|
0
|
6
|
-6
|
18.40
|
|
2024-06-03
|
1
|
13
|
-12
|
18.25
|
|
2024-05-30
|
0
|
1
|
-1
|
18.95
|
|
2024-05-29
|
0
|
6
|
-6
|
19.00
|
|
2024-05-27
|
0
|
20
|
-20
|
18.95
|
|
2024-05-24
|
0
|
2
|
-2
|
18.80
|
|
2024-05-23
|
0
|
2
|
-2
|
18.75
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-07
|
0
|
2
|
-2
|
19.10
|
|
2024-05-06
|
0
|
8
|
-8
|
18.95
|
|
2024-04-30
|
0
|
1
|
-1
|
18.65
|
|
2024-04-29
|
113
|
0
|
113
|
18.85
|
|
2024-04-19
|
1
|
9
|
-8
|
16.00
|
|
2024-04-18
|
2
|
0
|
2
|
16.15
|
|
2024-04-17
|
2
|
0
|
2
|
15.95
|
|
2024-04-12
|
0
|
3
|
-3
|
15.30
|
|
2024-03-20
|
5
|
0
|
5
|
14.60
|
|
2024-03-15
|
3
|
0
|
3
|
14.90
|
|
2024-02-27
|
1
|
0
|
1
|
15.00
|
|
2024-02-15
|
5
|
0
|
5
|
15.05
|
|
2024-01-03
|
0
|
4
|
-4
|
14.80
|
|
2024-01-02
|
0
|
6
|
-6
|
14.70
|
|
2023-12-29
|
2
|
15
|
-13
|
14.75
|
|
2023-12-26
|
10
|
1
|
9
|
14.20
|
|
2023-10-05
|
1
|
0
|
1
|
11.35
|
|
2023-09-21
|
0
|
2
|
-2
|
11.50
|
|
2023-09-18
|
0
|
1
|
-1
|
11.80
|
|
2023-07-27
|
1
|
1
|
0
|
12.75
|
|
2023-07-24
|
1
|
1
|
0
|
12.65
|
|
2023-07-18
|
0
|
3
|
-3
|
12.80
|
|
2023-06-27
|
1
|
0
|
1
|
13.30
|
|
2023-06-16
|
0
|
5
|
-5
|
13.10
|
|
2023-06-15
|
0
|
5
|
-5
|
13.00
|
|
2023-06-14
|
0
|
15
|
-15
|
13.10
|
|
2023-06-12
|
0
|
5
|
-5
|
13.15
|
|
2023-06-08
|
1
|
0
|
1
|
13.60
|
|
2023-06-07
|
1
|
0
|
1
|
13.65
|
|
2023-06-02
|
30
|
0
|
30
|
13.60
|
|
2023-05-11
|
1
|
0
|
1
|
12.90
|
|
2023-03-16
|
0
|
6
|
-6
|
13.10
|
|
2023-03-15
|
0
|
2
|
-2
|
13.70
|
|
2023-02-24
|
9
|
0
|
9
|
13.85
|
|
2023-02-13
|
1
|
0
|
1
|
13.55
|
|
2023-01-09
|
4
|
1
|
3
|
15.30
|
|
2022-12-22
|
0
|
5
|
-5
|
13.90
|
|
2022-12-21
|
0
|
3
|
-3
|
14.00
|
|
2022-12-09
|
5
|
0
|
5
|
15.55
|
|
2022-11-09
|
0
|
3
|
-3
|
13.55
|
|
2022-10-04
|
0
|
1
|
-1
|
13.80
|
|
2022-08-19
|
0
|
2
|
-2
|
14.00
|
|
2022-03-28
|
0
|
1
|
-1
|
14.20
|
|
2022-02-18
|
0
|
1
|
-1
|
16.45
|
|
2022-02-09
|
10
|
2
|
8
|
15.60
|
|
2022-02-08
|
2
|
0
|
2
|
15.50
|
|
2022-01-04
|
0
|
1
|
-1
|
15.70
|
|
2021-12-14
|
0
|
3
|
-3
|
14.55
|
|
2021-12-08
|
5
|
0
|
5
|
15.30
|
|
2021-12-03
|
0
|
3
|
-3
|
13.85
|
|
2021-11-25
|
0
|
1
|
-1
|
13.85
|
|
2021-09-22
|
0
|
1
|
-1
|
13.85
|
|
2021-06-17
|
0
|
1
|
-1
|
15.00
|
|
2021-05-28
|
0
|
2
|
-2
|
14.05
|
|
2021-04-16
|
0
|
2
|
-2
|
20.05
|
|
2021-04-15
|
0
|
1
|
-1
|
18.95
|
|
2021-04-09
|
0
|
2
|
-2
|
19.80
|
|
2021-04-08
|
2
|
0
|
2
|
20.65
|
|
2021-04-06
|
0
|
4
|
-4
|
21.00
|
|
2021-03-30
|
0
|
4
|
-4
|
23.60
|
|
2021-03-23
|
1
|
3
|
-2
|
23.00
|
|
2021-03-17
|
0
|
3
|
-3
|
24.40
|
|
2021-03-16
|
1
|
5
|
-4
|
25.00
|
|
2021-03-12
|
8
|
0
|
8
|
23.15
|
|
2021-03-08
|
3
|
0
|
3
|
21.10
|
|
2021-03-03
|
0
|
5
|
-5
|
23.00
|
|
2021-02-19
|
2
|
0
|
2
|
19.10
|
|
2021-02-18
|
3
|
6
|
-3
|
18.90
|
|
2021-02-05
|
6
|
0
|
6
|
18.20
|
|
2021-02-04
|
0
|
10
|
-10
|
17.95
|
|
2021-02-03
|
10
|
1
|
9
|
18.00
|
|
2021-02-02
|
1
|
7
|
-6
|
18.80
|
|
2021-02-01
|
1
|
11
|
-10
|
18.90
|
|
2021-01-28
|
6
|
5
|
1
|
18.00
|
|
2021-01-27
|
0
|
3
|
-3
|
17.90
|
|
2021-01-26
|
3
|
7
|
-4
|
18.00
|
|
2021-01-22
|
4
|
9
|
-5
|
17.70
|
|
2021-01-20
|
8
|
1
|
7
|
17.45
|
|
2021-01-08
|
10
|
2
|
8
|
15.25
|
|
2021-01-07
|
10
|
1
|
9
|
15.25
|
|
2021-01-04
|
0
|
17
|
-17
|
14.50
|
|
2020-12-30
|
1
|
3
|
-2
|
12.90
|
|
2020-12-29
|
4
|
0
|
4
|
12.95
|
|
2020-12-28
|
1
|
7
|
-6
|
13.00
|
|
2020-12-25
|
3
|
0
|
3
|
12.85
|
|
2020-12-23
|
1
|
0
|
1
|
13.20
|
|
2020-12-18
|
5
|
2
|
3
|
13.45
|
|
2020-12-17
|
12
|
4
|
8
|
13.65
|
|
2020-12-16
|
15
|
5
|
10
|
13.85
|
|
2020-12-15
|
5
|
2
|
3
|
13.80
|
|
2020-12-14
|
3
|
0
|
3
|
14.10
|
|
2020-12-04
|
0
|
5
|
-5
|
13.65
|
|
2020-11-23
|
0
|
5
|
-5
|
11.95
|
|
2020-11-19
|
0
|
7
|
-7
|
12.20
|
|
2020-11-18
|
15
|
0
|
15
|
12.30
|
|
2020-11-12
|
0
|
6
|
-6
|
12.25
|
|
2020-11-03
|
0
|
1
|
-1
|
12.50
|
|
2020-10-15
|
3
|
37
|
-34
|
14.70
|
|
2020-10-14
|
6
|
31
|
-25
|
14.85
|
|
2020-10-13
|
16
|
50
|
-34
|
14.65
|
|
2020-10-12
|
8
|
36
|
-28
|
16.25
|
|
2020-10-08
|
5
|
10
|
-5
|
16.55
|
|
2020-10-07
|
22
|
45
|
-23
|
16.60
|
|
2020-10-06
|
21
|
0
|
21
|
16.40
|
|
2020-09-30
|
20
|
2
|
18
|
16.70
|
|
2020-09-29
|
34
|
16
|
18
|
16.95
|
|
2020-09-28
|
18
|
4
|
14
|
17.20
|
|
2020-09-22
|
2
|
37
|
-35
|
13.60
|
|
2020-09-18
|
27
|
8
|
19
|
14.95
|
|
2020-09-17
|
51
|
2
|
49
|
14.95
|
|
2020-09-16
|
52
|
4
|
48
|
13.60
|
|
2020-09-10
|
0
|
12
|
-12
|
10.00
|
|
2020-08-28
|
0
|
9
|
-9
|
9.65
|
|
2020-08-25
|
6
|
0
|
6
|
9.60
|
|
2020-08-18
|
3
|
29
|
-26
|
9.64
|
|
2020-08-12
|
0
|
5
|
-5
|
7.05
|
|
2020-08-05
|
0
|
1
|
-1
|
6.59
|
|
2020-07-31
|
1
|
0
|
1
|
6.45
|
|
2020-07-27
|
1
|
0
|
1
|
6.76
|
|
2020-07-16
|
2
|
0
|
2
|
7.37
|
|
2020-07-14
|
6
|
0
|
6
|
7.50
|
|
2020-07-08
|
6
|
0
|
6
|
7.26
|
|
2020-05-26
|
0
|
1
|
-1
|
7.40
|
|
2020-05-18
|
21
|
0
|
21
|
7.11
|
|
2020-04-10
|
0
|
1
|
-1
|
6.05
|
|
2020-03-20
|
0
|
3
|
-3
|
5.45
|
|
2020-03-19
|
0
|
3
|
-3
|
5.40
|
|
2020-03-06
|
0
|
4
|
-4
|
7.81
|
|
2020-03-05
|
0
|
4
|
-4
|
7.85
|
|
2020-02-18
|
0
|
4
|
-4
|
7.95
|
|
2020-02-17
|
6
|
0
|
6
|
8.02
|
|
2020-02-13
|
0
|
5
|
-5
|
8.35
|
|
2020-02-03
|
0
|
1
|
-1
|
7.84
|
|
2020-01-15
|
5
|
0
|
5
|
9.00
|
|
2020-01-14
|
8
|
1
|
7
|
9.08
|
|
2020-01-08
|
2
|
0
|
2
|
8.82
|
|
2019-07-05
|
3
|
4
|
-1
|
9.30
|
| 合計 | 789 | 802 | -13 | |
