| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
8
|
36
|
-28
|
130.50
|
|
2026-03-31
|
56
|
93
|
-37
|
130.50
|
|
2026-03-30
|
15
|
31
|
-16
|
139.50
|
|
2026-03-26
|
108
|
196
|
-88
|
145.00
|
|
2026-03-20
|
49
|
75
|
-26
|
140.00
|
|
2026-03-16
|
85
|
16
|
69
|
146.00
|
|
2026-03-06
|
26
|
12
|
14
|
132.00
|
|
2026-02-25
|
24
|
9
|
15
|
148.50
|
|
2026-02-04
|
11
|
21
|
-10
|
148.00
|
|
2026-01-28
|
106
|
77
|
29
|
158.00
|
|
2026-01-26
|
87
|
42
|
45
|
157.50
|
|
2026-01-23
|
204
|
354
|
-150
|
162.00
|
|
2026-01-22
|
286
|
105
|
181
|
166.00
|
|
2026-01-12
|
121
|
67
|
54
|
157.50
|
|
2026-01-09
|
133
|
354
|
-221
|
171.00
|
|
2026-01-08
|
6
|
59
|
-53
|
167.00
|
|
2026-01-07
|
4
|
11
|
-7
|
176.50
|
|
2025-12-24
|
21
|
43
|
-22
|
179.50
|
|
2025-12-23
|
147
|
337
|
-190
|
178.00
|
|
2025-12-19
|
69
|
32
|
37
|
184.50
|
|
2025-12-17
|
4
|
19
|
-15
|
173.50
|
|
2025-12-16
|
13
|
131
|
-118
|
171.50
|
|
2025-12-11
|
185
|
34
|
151
|
180.00
|
|
2025-12-10
|
19
|
477
|
-458
|
173.50
|
|
2025-12-05
|
80
|
9
|
71
|
167.00
|
|
2025-12-04
|
872
|
597
|
275
|
173.00
|
|
2025-12-03
|
375
|
662
|
-287
|
165.00
|
|
2025-12-02
|
605
|
388
|
217
|
163.00
|
|
2025-11-27
|
36
|
84
|
-48
|
145.00
|
|
2025-11-20
|
55
|
27
|
28
|
131.00
|
|
2025-11-19
|
23
|
32
|
-9
|
128.50
|
|
2025-11-17
|
12
|
3
|
9
|
129.00
|
|
2025-11-13
|
36
|
22
|
14
|
138.50
|
|
2025-11-11
|
143
|
80
|
63
|
141.50
|
|
2025-10-23
|
202
|
451
|
-249
|
136.00
|
|
2025-10-22
|
356
|
84
|
272
|
137.50
|
|
2025-10-21
|
28
|
14
|
14
|
125.00
|
|
2025-10-16
|
31
|
41
|
-10
|
126.00
|
|
2025-10-13
|
36
|
61
|
-25
|
141.00
|
|
2025-10-09
|
140
|
171
|
-31
|
145.00
|
|
2025-10-08
|
42
|
65
|
-23
|
151.00
|
|
2025-10-02
|
112
|
79
|
33
|
155.50
|
|
2025-09-25
|
264
|
214
|
50
|
158.50
|
|
2025-09-17
|
69
|
55
|
14
|
153.00
|
|
2025-09-10
|
39
|
16
|
23
|
170.50
|
|
2025-09-08
|
19
|
7
|
12
|
159.50
|
|
2025-08-25
|
547
|
737
|
-190
|
164.50
|
|
2025-08-22
|
850
|
1304
|
-454
|
163.00
|
|
2025-08-21
|
1097
|
375
|
722
|
169.00
|
|
2025-08-15
|
621
|
674
|
-53
|
157.50
|
|
2025-08-14
|
662
|
522
|
140
|
149.00
|
|
2025-08-13
|
297
|
533
|
-236
|
152.00
|
|
2025-08-11
|
517
|
480
|
37
|
140.00
|
|
2025-08-08
|
773
|
632
|
141
|
139.00
|
|
2025-08-06
|
614
|
732
|
-118
|
128.50
|
|
2025-08-05
|
408
|
347
|
61
|
117.00
|
|
2025-08-04
|
339
|
288
|
51
|
114.00
|
|
2025-07-25
|
562
|
1025
|
-463
|
113.00
|
|
2025-07-24
|
1267
|
808
|
459
|
116.50
|
|
2025-07-22
|
451
|
684
|
-233
|
108.00
|
|
2025-07-21
|
738
|
596
|
142
|
114.50
|
|
2025-07-18
|
504
|
680
|
-176
|
111.00
|
|
2025-07-16
|
380
|
280
|
100
|
98.40
|
|
2025-07-14
|
83
|
323
|
-240
|
97.50
|
|
2025-07-11
|
408
|
166
|
242
|
104.00
|
|
2025-07-08
|
336
|
300
|
36
|
95.10
|
|
2025-07-07
|
494
|
644
|
-150
|
93.50
|
|
2025-07-03
|
294
|
374
|
-80
|
104.00
|
|
2025-07-02
|
953
|
706
|
247
|
105.50
|
|
2025-06-27
|
1103
|
953
|
150
|
104.50
|
|
2025-06-26
|
50
|
711
|
-661
|
103.00
|
|
2025-06-25
|
649
|
273
|
376
|
93.90
|
|
2025-06-23
|
61
|
33
|
28
|
83.40
|
|
2025-06-17
|
223
|
165
|
58
|
87.60
|
|
2025-06-11
|
23
|
46
|
-23
|
78.70
|
|
2025-06-05
|
140
|
120
|
20
|
83.20
|
|
2025-06-03
|
33
|
60
|
-27
|
81.70
|
|
2025-06-02
|
32
|
62
|
-30
|
82.40
|
|
2025-05-29
|
98
|
144
|
-46
|
84.50
|
|
2025-05-15
|
232
|
200
|
32
|
88.80
|
|
2025-05-14
|
208
|
246
|
-38
|
89.80
|
|
2025-05-09
|
288
|
340
|
-52
|
88.00
|
|
2025-05-05
|
1624
|
1433
|
191
|
88.50
|
|
2025-05-02
|
814
|
961
|
-147
|
91.10
|
|
2025-04-30
|
1323
|
1832
|
-509
|
82.90
|
|
2025-04-29
|
1285
|
775
|
510
|
81.60
|
|
2025-04-24
|
119
|
169
|
-50
|
73.50
|
|
2025-04-11
|
139
|
94
|
45
|
68.50
|
|
2025-04-10
|
1
|
44
|
-43
|
68.30
|
|
2025-04-08
|
89
|
390
|
-301
|
68.90
|
|
2025-04-07
|
28
|
3
|
25
|
76.50
|
|
2025-04-02
|
253
|
293
|
-40
|
84.90
|
|
2025-03-31
|
496
|
424
|
72
|
83.80
|
|
2025-03-28
|
618
|
1224
|
-606
|
87.00
|
|
2025-03-27
|
1180
|
567
|
613
|
90.70
|
|
2025-03-25
|
1061
|
1809
|
-748
|
|
|
2025-03-21
|
1416
|
627
|
789
|
91.50
|
|
2025-03-19
|
1233
|
1726
|
-493
|
87.30
|
|
2025-03-18
|
1345
|
880
|
465
|
96.80
|
|
2025-03-13
|
1316
|
1177
|
139
|
89.30
|
|
2025-03-12
|
1623
|
2653
|
-1030
|
|
|
2025-03-11
|
3416
|
2024
|
1392
|
86.00
|
|
2025-03-06
|
479
|
397
|
82
|
74.50
|
|
2025-03-05
|
62
|
98
|
-36
|
73.40
|
|
2025-03-04
|
132
|
189
|
-57
|
72.40
|
|
2025-03-03
|
89
|
179
|
-90
|
69.60
|
|
2025-02-26
|
473
|
414
|
59
|
74.30
|
|
2025-02-19
|
304
|
266
|
38
|
67.50
|
|
2025-02-06
|
188
|
148
|
40
|
68.20
|
|
2025-01-21
|
907
|
1329
|
-422
|
71.30
|
|
2025-01-20
|
988
|
581
|
407
|
75.30
|
|
2025-01-13
|
170
|
138
|
32
|
70.00
|
|
2025-01-07
|
503
|
580
|
-77
|
69.80
|
|
2024-12-30
|
242
|
334
|
-92
|
69.90
|
|
2024-12-20
|
618
|
540
|
78
|
63.70
|
|
2024-12-19
|
1019
|
1350
|
-331
|
65.30
|
|
2024-12-18
|
561
|
234
|
327
|
61.10
|
|
2024-12-11
|
487
|
370
|
117
|
55.60
|
|
2024-12-05
|
700
|
580
|
120
|
69.70
|
|
2024-11-28
|
44
|
85
|
-41
|
55.80
|
|
2024-11-27
|
40
|
91
|
-51
|
57.00
|
|
2024-11-21
|
72
|
129
|
-57
|
52.40
|
|
2024-11-19
|
21
|
102
|
-81
|
49.50
|
|
2024-11-18
|
43
|
125
|
-82
|
46.70
|
|
2024-11-06
|
18
|
3
|
15
|
33.80
|
|
2024-10-30
|
1
|
25
|
-24
|
33.95
|
|
2024-10-25
|
58
|
28
|
30
|
36.05
|
|
2024-10-21
|
3
|
27
|
-24
|
34.95
|
|
2024-10-16
|
2
|
11
|
-9
|
35.80
|
|
2024-10-09
|
1
|
7
|
-6
|
33.00
|
|
2024-10-07
|
15
|
0
|
15
|
33.80
|
|
2024-10-04
|
10
|
1
|
9
|
33.30
|
|
2024-09-24
|
1
|
21
|
-20
|
35.35
|
|
2024-09-20
|
17
|
52
|
-35
|
37.20
|
|
2024-09-13
|
37
|
0
|
37
|
34.25
|
|
2024-09-09
|
13
|
0
|
13
|
33.50
|
|
2024-09-06
|
15
|
1
|
14
|
33.95
|
|
2024-09-05
|
10
|
1
|
9
|
33.80
|
|
2024-09-04
|
0
|
11
|
-11
|
32.20
|
|
2024-08-19
|
7
|
25
|
-18
|
33.55
|
|
2024-08-12
|
2
|
16
|
-14
|
30.45
|
|
2024-08-08
|
46
|
10
|
36
|
29.45
|
|
2024-08-06
|
22
|
1
|
21
|
24.40
|
|
2024-08-05
|
177
|
15
|
162
|
25.00
|
|
2024-08-01
|
1
|
7
|
-6
|
28.35
|
|
2024-07-31
|
0
|
7
|
-7
|
27.80
|
|
2024-07-22
|
10
|
2
|
8
|
28.60
|
|
2024-07-18
|
7
|
0
|
7
|
30.35
|
|
2024-07-17
|
4
|
13
|
-9
|
30.50
|
|
2024-07-16
|
3
|
6
|
-3
|
30.70
|
|
2024-07-15
|
6
|
0
|
6
|
30.30
|
|
2024-07-10
|
1
|
0
|
1
|
30.40
|
|
2024-07-08
|
18
|
26
|
-8
|
30.35
|
|
2024-07-04
|
0
|
3
|
-3
|
30.20
|
|
2024-07-03
|
53
|
2
|
51
|
|
|
2024-07-02
|
10
|
0
|
10
|
30.50
|
|
2024-06-27
|
4
|
0
|
4
|
29.10
|
|
2024-06-25
|
0
|
5
|
-5
|
29.60
|
|
2024-06-20
|
2
|
0
|
2
|
29.90
|
|
2024-06-14
|
5
|
0
|
5
|
29.70
|
|
2024-06-13
|
5
|
0
|
5
|
29.75
|
|
2024-06-12
|
3
|
0
|
3
|
29.60
|
|
2024-06-06
|
19
|
1
|
18
|
30.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-17
|
3
|
20
|
-17
|
30.50
|
|
2024-05-15
|
1
|
72
|
-71
|
30.25
|
|
2024-05-09
|
0
|
5
|
-5
|
31.00
|
|
2024-05-08
|
5
|
0
|
5
|
31.80
|
|
2024-05-06
|
20
|
0
|
20
|
31.80
|
|
2024-04-29
|
5
|
10
|
-5
|
31.85
|
|
2024-04-25
|
2
|
5
|
-3
|
31.30
|
|
2024-04-22
|
5
|
2
|
3
|
31.70
|
|
2024-04-19
|
15
|
3
|
12
|
31.90
|
|
2024-04-18
|
36
|
48
|
-12
|
34.10
|
|
2024-04-12
|
45
|
19
|
26
|
33.10
|
|
2024-04-11
|
16
|
1
|
15
|
32.55
|
|
2024-04-08
|
15
|
2
|
13
|
32.45
|
|
2024-03-28
|
1
|
19
|
-18
|
32.50
|
|
2024-03-26
|
27
|
10
|
17
|
31.30
|
|
2024-03-25
|
27
|
16
|
11
|
|
|
2024-03-12
|
0
|
3
|
-3
|
31.25
|
|
2024-03-06
|
16
|
12
|
4
|
31.90
|
|
2024-03-05
|
15
|
0
|
15
|
31.70
|
|
2024-02-26
|
0
|
3
|
-3
|
31.75
|
|
2024-02-20
|
5
|
0
|
5
|
32.15
|
|
2024-02-15
|
18
|
1
|
17
|
31.20
|
|
2024-02-01
|
0
|
3
|
-3
|
30.20
|
|
2024-01-31
|
10
|
2
|
8
|
30.20
|
|
2024-01-29
|
0
|
6
|
-6
|
30.25
|
|
2024-01-26
|
7
|
0
|
7
|
29.35
|
|
2024-01-24
|
0
|
6
|
-6
|
30.30
|
|
2024-01-23
|
1
|
0
|
1
|
29.85
|
|
2024-01-22
|
1
|
5
|
-4
|
29.70
|
|
2024-01-18
|
2
|
0
|
2
|
29.50
|
|
2024-01-17
|
15
|
2
|
13
|
29.80
|
|
2024-01-08
|
17
|
5
|
12
|
29.90
|
|
2024-01-05
|
5
|
0
|
5
|
29.80
|
|
2023-12-22
|
0
|
4
|
-4
|
31.10
|
|
2023-12-13
|
1
|
12
|
-11
|
31.50
|
|
2023-12-07
|
7
|
0
|
7
|
32.45
|
|
2023-12-06
|
22
|
6
|
16
|
32.70
|
|
2023-11-28
|
0
|
7
|
-7
|
33.40
|
|
2023-11-13
|
0
|
8
|
-8
|
28.70
|
|
2023-11-06
|
18
|
0
|
18
|
30.50
|
|
2023-11-02
|
0
|
21
|
-21
|
29.80
|
|
2023-11-01
|
7
|
0
|
7
|
29.15
|
|
2023-10-25
|
5
|
0
|
5
|
31.00
|
|
2023-10-20
|
4
|
25
|
-21
|
29.80
|
|
2023-10-13
|
4
|
23
|
-19
|
32.60
|
|
2023-10-06
|
15
|
4
|
11
|
33.15
|
|
2023-10-02
|
8
|
4
|
4
|
33.80
|
|
2023-09-26
|
5
|
0
|
5
|
33.65
|
|
2023-09-25
|
8
|
30
|
-22
|
34.00
|
|
2023-09-21
|
14
|
0
|
14
|
32.05
|
|
2023-09-18
|
5
|
1
|
4
|
33.50
|
|
2023-09-14
|
3
|
9
|
-6
|
33.60
|
|
2023-09-08
|
27
|
8
|
19
|
32.05
|
|
2023-09-06
|
16
|
0
|
16
|
34.90
|
|
2023-08-28
|
5
|
0
|
5
|
33.40
|
|
2023-08-16
|
1
|
176
|
-175
|
34.20
|
|
2023-08-09
|
0
|
23
|
-23
|
36.05
|
|
2023-08-07
|
21
|
15
|
6
|
38.30
|
|
2023-08-04
|
16
|
0
|
16
|
38.60
|
|
2023-07-27
|
35
|
20
|
15
|
39.75
|
|
2023-07-21
|
15
|
6
|
9
|
38.80
|
|
2023-07-19
|
18
|
5
|
13
|
38.60
|
|
2023-07-18
|
33
|
4
|
29
|
40.00
|
|
2023-07-17
|
1
|
15
|
-14
|
41.35
|
|
2023-07-12
|
3
|
23
|
-20
|
41.80
|
|
2023-07-11
|
11
|
0
|
11
|
42.05
|
|
2023-07-06
|
26
|
8
|
18
|
45.35
|
|
2023-07-05
|
0
|
13
|
-13
|
45.80
|
|
2023-06-27
|
13
|
1
|
12
|
44.85
|
|
2023-06-19
|
11
|
0
|
11
|
45.20
|
|
2023-06-06
|
206
|
101
|
105
|
48.55
|
|
2023-06-05
|
128
|
235
|
-107
|
52.50
|
|
2023-06-02
|
42
|
27
|
15
|
47.80
|
|
2023-06-01
|
27
|
7
|
20
|
47.70
|
|
2023-05-18
|
168
|
101
|
67
|
48.00
|
|
2023-05-16
|
5
|
21
|
-16
|
45.60
|
|
2023-05-12
|
12
|
29
|
-17
|
45.75
|
|
2023-05-08
|
12
|
3
|
9
|
44.65
|
|
2023-04-21
|
343
|
382
|
-39
|
47.80
|
|
2023-04-20
|
131
|
67
|
64
|
49.15
|
|
2023-04-19
|
3
|
27
|
-24
|
47.45
|
|
2023-04-13
|
14
|
4
|
10
|
45.80
|
|
2023-04-07
|
22
|
8
|
14
|
47.10
|
|
2023-03-30
|
18
|
2
|
16
|
47.15
|
|
2023-03-20
|
12
|
41
|
-29
|
45.85
|
|
2023-02-17
|
38
|
54
|
-16
|
49.10
|
|
2023-02-15
|
104
|
73
|
31
|
48.55
|
|
2023-01-16
|
175
|
103
|
72
|
42.00
|
|
2023-01-11
|
66
|
597
|
-531
|
43.15
|
|
2023-01-10
|
64
|
516
|
-452
|
42.65
|
|
2023-01-09
|
68
|
480
|
-412
|
43.45
|
|
2023-01-04
|
75
|
55
|
20
|
45.85
|
|
2023-01-03
|
13
|
42
|
-29
|
45.50
|
|
2022-12-28
|
51
|
125
|
-74
|
44.20
|
|
2022-12-27
|
29
|
538
|
-509
|
45.30
|
|
2022-12-22
|
71
|
150
|
-79
|
46.55
|
|
2022-12-20
|
113
|
80
|
33
|
49.05
|
|
2022-12-19
|
43
|
14
|
29
|
51.80
|
|
2022-12-15
|
109
|
355
|
-246
|
53.20
|
|
2022-12-07
|
404
|
178
|
226
|
50.50
|
|
2022-12-06
|
133
|
258
|
-125
|
53.20
|
|
2022-12-01
|
325
|
409
|
-84
|
54.20
|
|
2022-11-29
|
246
|
349
|
-103
|
56.70
|
|
2022-11-22
|
469
|
435
|
34
|
53.10
|
|
2022-11-18
|
414
|
354
|
60
|
53.40
|
|
2022-11-15
|
456
|
296
|
160
|
53.60
|
|
2022-11-09
|
615
|
287
|
328
|
52.00
|
|
2022-11-08
|
454
|
339
|
115
|
53.00
|
|
2022-11-07
|
2381
|
589
|
1792
|
57.00
|
|
2022-11-01
|
294
|
388
|
-94
|
49.10
|
|
2022-10-31
|
532
|
246
|
286
|
46.00
|
|
2022-10-26
|
102
|
152
|
-50
|
40.90
|
|
2022-10-05
|
810
|
1848
|
-1038
|
44.40
|
|
2022-10-04
|
423
|
650
|
-227
|
45.80
|
|
2022-10-03
|
190
|
149
|
41
|
41.65
|
|
2022-09-26
|
525
|
41
|
484
|
36.45
|
|
2022-09-23
|
25
|
53
|
-28
|
38.90
|
|
2022-09-21
|
752
|
102
|
650
|
38.25
|
|
2022-08-25
|
250
|
332
|
-82
|
42.95
|
|
2022-08-22
|
352
|
281
|
71
|
38.50
|
|
2022-08-19
|
132
|
271
|
-139
|
39.35
|
|
2022-08-11
|
129
|
64
|
65
|
35.00
|
|
2022-08-10
|
105
|
217
|
-112
|
35.40
|
|
2022-08-04
|
46
|
23
|
23
|
32.60
|
|
2022-08-02
|
101
|
274
|
-173
|
33.95
|
|
2022-07-27
|
59
|
100
|
-41
|
31.70
|
|
2022-07-22
|
65
|
115
|
-50
|
33.95
|
|
2022-07-21
|
539
|
238
|
301
|
34.75
|
|
2022-07-14
|
90
|
109
|
-19
|
31.60
|
|
2022-07-11
|
60
|
33
|
27
|
33.20
|
|
2022-07-05
|
73
|
105
|
-32
|
33.35
|
|
2022-07-04
|
225
|
425
|
-200
|
33.00
|
|
2022-06-29
|
381
|
418
|
-37
|
39.85
|
|
2022-06-28
|
90
|
60
|
30
|
38.30
|
|
2022-06-27
|
392
|
230
|
162
|
39.15
|
|
2022-06-24
|
181
|
255
|
-74
|
37.25
|
|
2022-06-23
|
141
|
63
|
78
|
37.15
|
|
2022-06-21
|
145
|
103
|
42
|
40.05
|
|
2022-06-20
|
245
|
374
|
-129
|
38.50
|
|
2022-06-13
|
165
|
353
|
-188
|
42.05
|
|
2022-06-09
|
611
|
465
|
146
|
46.20
|
|
2022-06-07
|
252
|
430
|
-178
|
42.35
|
|
2022-06-06
|
160
|
246
|
-86
|
40.60
|
|
2022-05-30
|
563
|
249
|
314
|
45.15
|
|
2022-05-27
|
721
|
647
|
74
|
44.00
|
|
2022-05-26
|
1160
|
848
|
312
|
44.75
|
|
2022-05-23
|
178
|
394
|
-216
|
46.25
|
|
2022-05-19
|
511
|
384
|
127
|
38.25
|
|
2022-05-16
|
149
|
62
|
87
|
33.40
|
|
2022-05-09
|
62
|
239
|
-177
|
35.00
|
|
2022-05-06
|
706
|
537
|
169
|
37.40
|
|
2022-05-05
|
107
|
185
|
-78
|
37.40
|
|
2022-05-04
|
70
|
37
|
33
|
34.00
|
|
2022-04-29
|
68
|
169
|
-101
|
35.65
|
|
2022-04-27
|
23
|
87
|
-64
|
32.60
|
|
2022-04-22
|
109
|
438
|
-329
|
37.60
|
|
2022-04-21
|
491
|
717
|
-226
|
38.10
|
|
2022-04-20
|
737
|
358
|
379
|
38.40
|
|
2022-04-19
|
87
|
179
|
-92
|
35.65
|
|
2022-04-14
|
433
|
243
|
190
|
35.00
|
|
2022-04-12
|
270
|
165
|
105
|
31.00
|
|
2022-04-11
|
100
|
46
|
54
|
28.90
|
|
2022-04-07
|
107
|
24
|
83
|
25.30
|
|
2022-03-28
|
56
|
32
|
24
|
26.75
|
|
2022-03-24
|
11
|
25
|
-14
|
28.10
|
|
2022-03-04
|
26
|
51
|
-25
|
28.60
|
|
2022-02-14
|
0
|
14
|
-14
|
24.45
|
|
2022-02-11
|
0
|
4
|
-4
|
22.25
|
|
2022-01-17
|
118
|
173
|
-55
|
25.65
|
|
2022-01-11
|
2
|
11
|
-9
|
22.00
|
|
2022-01-10
|
65
|
6
|
59
|
22.50
|
|
2022-01-03
|
5
|
2
|
3
|
21.25
|
|
2021-12-28
|
0
|
5
|
-5
|
21.50
|
|
2021-12-14
|
0
|
2
|
-2
|
20.55
|
|
2021-12-09
|
0
|
1
|
-1
|
20.20
|
|
2021-12-01
|
1
|
0
|
1
|
19.05
|
|
2021-11-25
|
1
|
2
|
-1
|
19.15
|
|
2021-11-24
|
2
|
1
|
1
|
19.05
|
|
2021-11-19
|
1
|
0
|
1
|
19.30
|
|
2021-11-11
|
0
|
1
|
-1
|
19.50
|
|
2021-11-08
|
1
|
6
|
-5
|
19.00
|
|
2021-11-05
|
5
|
1
|
4
|
19.60
|
|
2021-11-03
|
0
|
1
|
-1
|
19.20
|
|
2021-10-15
|
0
|
1
|
-1
|
18.05
|
|
2021-10-05
|
0
|
1
|
-1
|
18.35
|
|
2021-10-04
|
0
|
4
|
-4
|
18.40
|
|
2021-10-01
|
1
|
0
|
1
|
18.75
|
|
2021-09-27
|
2
|
6
|
-4
|
20.20
|
|
2021-09-24
|
0
|
3
|
-3
|
19.90
|
|
2021-09-16
|
0
|
2
|
-2
|
19.70
|
|
2021-09-15
|
4
|
0
|
4
|
19.55
|
|
2021-09-14
|
0
|
3
|
-3
|
19.80
|
|
2021-09-10
|
2
|
0
|
2
|
19.60
|
|
2021-09-08
|
5
|
0
|
5
|
19.10
|
|
2021-09-07
|
6
|
0
|
6
|
19.00
|
|
2021-09-01
|
0
|
1
|
-1
|
19.60
|
|
2021-08-31
|
0
|
2
|
-2
|
19.95
|
|
2021-08-30
|
0
|
3
|
-3
|
19.95
|
|
2021-08-25
|
2
|
0
|
2
|
19.60
|
|
2021-08-19
|
2
|
0
|
2
|
19.50
|
|
2021-08-18
|
5
|
0
|
5
|
20.25
|
|
2021-08-12
|
0
|
4
|
-4
|
20.70
|
|
2021-08-05
|
0
|
5
|
-5
|
22.60
|
|
2021-08-04
|
0
|
10
|
-10
|
22.35
|
|
2021-08-02
|
0
|
9
|
-9
|
22.00
|
|
2021-07-29
|
20
|
30
|
-10
|
22.70
|
|
2021-07-27
|
2
|
24
|
-22
|
24.75
|
|
2021-07-19
|
0
|
8
|
-8
|
22.20
|
|
2021-07-16
|
1
|
25
|
-24
|
22.55
|
|
2021-07-15
|
0
|
5
|
-5
|
22.70
|
|
2021-07-14
|
11
|
5
|
6
|
23.30
|
|
2021-07-05
|
17
|
4
|
13
|
21.20
|
|
2021-06-17
|
1
|
0
|
1
|
19.00
|
|
2021-06-16
|
3
|
0
|
3
|
19.20
|
|
2021-06-04
|
1
|
0
|
1
|
19.90
|
|
2021-05-24
|
3
|
0
|
3
|
19.00
|
|
2021-05-12
|
5
|
14
|
-9
|
20.50
|
|
2021-05-10
|
0
|
2
|
-2
|
22.40
|
|
2021-05-06
|
0
|
3
|
-3
|
21.90
|
|
2021-05-03
|
0
|
6
|
-6
|
21.90
|
|
2021-04-27
|
0
|
20
|
-20
|
22.50
|
|
2021-04-23
|
6
|
0
|
6
|
22.40
|
|
2021-04-09
|
0
|
33
|
-33
|
23.15
|
|
2021-04-07
|
0
|
6
|
-6
|
23.15
|
|
2021-03-30
|
0
|
6
|
-6
|
22.70
|
|
2021-03-29
|
0
|
1
|
-1
|
22.60
|
|
2021-03-25
|
0
|
5
|
-5
|
22.70
|
|
2021-03-23
|
0
|
1
|
-1
|
22.75
|
|
2021-03-22
|
0
|
4
|
-4
|
22.90
|
|
2021-03-15
|
0
|
12
|
-12
|
23.90
|
|
2021-03-09
|
5
|
28
|
-23
|
22.55
|
|
2021-03-08
|
21
|
76
|
-55
|
23.20
|
|
2021-03-05
|
0
|
19
|
-19
|
21.10
|
|
2021-02-26
|
1
|
6
|
-5
|
21.55
|
|
2021-02-24
|
0
|
9
|
-9
|
21.65
|
|
2021-02-19
|
2
|
3
|
-1
|
21.80
|
|
2021-02-17
|
0
|
5
|
-5
|
20.90
|
|
2021-02-03
|
0
|
3
|
-3
|
21.00
|
|
2021-02-02
|
0
|
5
|
-5
|
21.00
|
|
2021-02-01
|
10
|
14
|
-4
|
20.75
|
|
2021-01-22
|
0
|
5
|
-5
|
22.00
|
|
2021-01-06
|
5
|
0
|
5
|
23.40
|
|
2021-01-04
|
0
|
10
|
-10
|
23.40
|
|
2020-12-29
|
0
|
4
|
-4
|
23.60
|
|
2020-12-28
|
0
|
4
|
-4
|
23.50
|
|
2020-12-18
|
0
|
1
|
-1
|
23.65
|
|
2020-12-17
|
2
|
0
|
2
|
23.65
|
|
2020-12-08
|
0
|
9
|
-9
|
25.10
|
|
2020-12-07
|
0
|
6
|
-6
|
24.55
|
|
2020-12-03
|
14
|
4
|
10
|
25.60
|
|
2020-11-25
|
0
|
5
|
-5
|
23.05
|
|
2020-11-24
|
0
|
3
|
-3
|
22.65
|
|
2020-11-23
|
2
|
0
|
2
|
22.60
|
|
2020-11-20
|
0
|
5
|
-5
|
22.60
|
|
2020-11-19
|
2
|
0
|
2
|
22.70
|
|
2020-11-18
|
0
|
3
|
-3
|
22.60
|
|
2020-11-17
|
0
|
2
|
-2
|
22.55
|
|
2020-11-16
|
0
|
1
|
-1
|
22.40
|
|
2020-11-12
|
3
|
0
|
3
|
22.50
|
|
2020-11-11
|
0
|
2
|
-2
|
22.80
|
|
2020-11-09
|
6
|
0
|
6
|
22.60
|
|
2020-11-06
|
2
|
6
|
-4
|
21.95
|
|
2020-11-03
|
0
|
1
|
-1
|
21.80
|
|
2020-10-30
|
3
|
0
|
3
|
21.65
|
|
2020-10-28
|
1
|
5
|
-4
|
22.25
|
|
2020-10-15
|
2
|
0
|
2
|
23.00
|
|
2020-10-08
|
2
|
7
|
-5
|
23.05
|
|
2020-10-06
|
0
|
23
|
-23
|
22.40
|
|
2020-09-30
|
1
|
0
|
1
|
21.75
|
|
2020-09-25
|
4
|
7
|
-3
|
22.00
|
|
2020-09-24
|
7
|
1
|
6
|
22.05
|
|
2020-08-27
|
11
|
21
|
-10
|
23.90
|
|
2020-08-26
|
1
|
5
|
-4
|
22.55
|
|
2020-08-20
|
11
|
1
|
10
|
21.50
|
|
2020-08-19
|
0
|
3
|
-3
|
22.70
|
|
2020-08-14
|
2
|
0
|
2
|
22.90
|
|
2020-08-11
|
0
|
1
|
-1
|
23.15
|
|
2020-08-10
|
5
|
0
|
5
|
23.40
|
|
2020-08-05
|
3
|
2
|
1
|
23.70
|
|
2020-08-04
|
0
|
4
|
-4
|
23.50
|
|
2020-07-30
|
0
|
4
|
-4
|
23.00
|
|
2020-07-24
|
0
|
3
|
-3
|
24.25
|
|
2020-07-22
|
0
|
9
|
-9
|
24.40
|
|
2020-07-21
|
0
|
7
|
-7
|
24.55
|
|
2020-07-07
|
8
|
2
|
6
|
29.00
|
|
2020-07-01
|
3
|
0
|
3
|
27.95
|
|
2020-06-29
|
1
|
6
|
-5
|
27.55
|
|
2020-06-19
|
4
|
1
|
3
|
27.90
|
|
2020-06-18
|
6
|
2
|
4
|
27.40
|
|
2020-06-12
|
3
|
12
|
-9
|
27.00
|
|
2020-06-11
|
13
|
4
|
9
|
27.70
|
|
2020-06-08
|
1
|
19
|
-18
|
30.40
|
|
2020-06-04
|
1
|
34
|
-33
|
30.10
|
|
2020-05-29
|
5
|
0
|
5
|
29.40
|
|
2020-05-27
|
1
|
7
|
-6
|
29.80
|
|
2020-05-21
|
6
|
1
|
5
|
31.10
|
|
2020-05-19
|
4
|
0
|
4
|
31.10
|
|
2020-05-18
|
3
|
0
|
3
|
30.60
|
|
2020-05-15
|
9
|
0
|
9
|
31.30
|
|
2020-05-14
|
13
|
2
|
11
|
32.30
|
|
2020-05-13
|
2
|
8
|
-6
|
33.45
|
|
2020-05-08
|
45
|
10
|
35
|
32.60
|
|
2020-05-06
|
5
|
2
|
3
|
29.55
|
|
2020-05-05
|
9
|
1
|
8
|
29.35
|
|
2020-05-04
|
8
|
1
|
7
|
29.35
|
|
2020-04-28
|
9
|
1
|
8
|
30.20
|
|
2020-04-24
|
3
|
1
|
2
|
29.60
|
|
2020-04-23
|
8
|
0
|
8
|
29.70
|
|
2020-04-14
|
4
|
0
|
4
|
27.00
|
|
2020-04-13
|
1
|
6
|
-5
|
26.45
|
|
2020-04-08
|
7
|
25
|
-18
|
26.50
|
|
2020-04-01
|
3
|
0
|
3
|
23.70
|
|
2020-03-31
|
4
|
4
|
3
|
24.00
|
|
2020-03-24
|
20
|
8
|
12
|
22.80
|
|
2020-03-13
|
12
|
34
|
-22
|
24.00
|
|
2020-03-11
|
16
|
4
|
12
|
29.25
|
|
2020-03-10
|
18
|
9
|
9
|
29.90
|
|
2020-03-09
|
5
|
13
|
-8
|
31.90
|
|
2020-03-06
|
5
|
1
|
4
|
33.00
|
|
2020-03-04
|
4
|
0
|
4
|
32.50
|
|
2020-03-03
|
3
|
0
|
3
|
32.55
|
|
2020-03-02
|
16
|
4
|
12
|
32.15
|
|
2020-02-27
|
10
|
1
|
9
|
33.15
|
|
2020-02-13
|
3
|
0
|
3
|
33.70
|
|
2020-02-05
|
6
|
0
|
6
|
33.40
|
|
2020-02-04
|
3
|
12
|
-9
|
33.75
|
|
2020-02-03
|
9
|
3
|
6
|
33.00
|
|
2020-01-08
|
18
|
5
|
13
|
34.70
|
|
2020-01-06
|
9
|
1
|
8
|
32.50
|
|
2020-01-03
|
8
|
1
|
7
|
33.00
|
|
2019-12-31
|
21
|
0
|
21
|
32.60
|
|
2019-12-24
|
0
|
2
|
-2
|
33.90
|
|
2019-12-20
|
20
|
2
|
18
|
33.95
|
|
2019-12-18
|
8
|
4
|
4
|
34.90
|
|
2019-12-17
|
4
|
11
|
-7
|
35.00
|
|
2019-12-16
|
12
|
2
|
10
|
35.05
|
|
2019-12-13
|
6
|
0
|
6
|
35.35
|
|
2019-12-12
|
8
|
0
|
8
|
35.65
|
|
2019-12-11
|
16
|
7
|
9
|
35.60
|
|
2019-12-10
|
21
|
5
|
16
|
35.35
|
|
2019-11-28
|
9
|
1
|
8
|
36.25
|
|
2019-11-21
|
2
|
21
|
-19
|
36.65
|
|
2019-11-08
|
1
|
35
|
-34
|
36.15
|
|
2019-11-07
|
1
|
20
|
-19
|
35.80
|
|
2019-11-01
|
29
|
18
|
11
|
39.25
|
|
2019-10-30
|
2
|
15
|
-13
|
38.45
|
|
2019-10-29
|
50
|
79
|
-29
|
38.90
|
|
2019-10-24
|
11
|
5
|
6
|
34.20
|
|
2019-10-22
|
0
|
3
|
-3
|
32.90
|
|
2019-10-08
|
9
|
1
|
8
|
32.20
|
|
2019-10-02
|
23
|
7
|
16
|
36.10
|
|
2019-09-26
|
10
|
21
|
-11
|
34.00
|
|
2019-09-25
|
11
|
1
|
10
|
35.40
|
|
2019-09-24
|
28
|
51
|
-23
|
35.10
|
|
2019-09-19
|
47
|
14
|
33
|
39.20
|
| 合計 | 75114 | 75276 | -159 | |
