| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
216
|
294
|
-78
|
271.00
|
|
2026-03-16
|
118
|
86
|
32
|
208.50
|
|
2026-03-09
|
46
|
70
|
-24
|
182.00
|
|
2026-03-06
|
49
|
30
|
19
|
186.00
|
|
2026-03-05
|
88
|
68
|
20
|
189.50
|
|
2026-02-11
|
54
|
73
|
-19
|
199.50
|
|
2026-01-30
|
218
|
151
|
67
|
252.50
|
|
2026-01-28
|
246
|
550
|
-304
|
256.50
|
|
2026-01-27
|
482
|
180
|
302
|
248.00
|
|
2026-01-26
|
185
|
64
|
121
|
225.50
|
|
2026-01-20
|
54
|
24
|
30
|
209.50
|
|
2026-01-12
|
173
|
600
|
-427
|
202.00
|
|
2026-01-09
|
483
|
322
|
161
|
201.50
|
|
2026-01-08
|
586
|
483
|
103
|
210.00
|
|
2026-01-07
|
437
|
793
|
-356
|
201.00
|
|
2026-01-05
|
605
|
253
|
352
|
194.00
|
|
2026-01-02
|
379
|
777
|
-398
|
193.50
|
|
2025-12-31
|
690
|
280
|
410
|
189.00
|
|
2025-12-23
|
471
|
824
|
-353
|
152.50
|
|
2025-12-22
|
491
|
272
|
219
|
149.50
|
|
2025-12-18
|
499
|
756
|
-257
|
137.50
|
|
2025-12-17
|
525
|
126
|
399
|
145.00
|
|
2025-12-05
|
81
|
36
|
45
|
132.50
|
|
2025-12-01
|
89
|
61
|
28
|
130.50
|
|
2025-11-24
|
99
|
88
|
11
|
125.50
|
|
2025-11-19
|
120
|
106
|
14
|
138.00
|
|
2025-11-17
|
189
|
239
|
-50
|
146.50
|
|
2025-11-14
|
174
|
140
|
34
|
142.50
|
|
2025-11-13
|
292
|
511
|
-219
|
149.00
|
|
2025-11-12
|
285
|
400
|
-115
|
148.50
|
|
2025-11-10
|
504
|
403
|
101
|
149.00
|
|
2025-11-07
|
537
|
167
|
370
|
137.00
|
|
2025-10-31
|
17
|
57
|
-40
|
135.00
|
|
2025-10-29
|
9
|
239
|
-230
|
126.00
|
|
2025-10-28
|
31
|
101
|
-70
|
130.00
|
|
2025-10-27
|
130
|
46
|
84
|
137.00
|
|
2025-10-23
|
3
|
14
|
-11
|
128.00
|
|
2025-10-16
|
25
|
360
|
-335
|
130.00
|
|
2025-10-15
|
1408
|
952
|
456
|
125.50
|
|
2025-10-14
|
734
|
1649
|
-915
|
121.00
|
|
2025-10-13
|
1195
|
341
|
854
|
125.00
|
|
2025-10-09
|
750
|
603
|
147
|
114.00
|
|
2025-10-08
|
238
|
319
|
-81
|
108.50
|
|
2025-10-03
|
37
|
57
|
-20
|
89.80
|
|
2025-10-01
|
25
|
51
|
-26
|
89.00
|
|
2025-09-26
|
49
|
24
|
25
|
82.50
|
|
2025-09-24
|
12
|
36
|
-24
|
88.40
|
|
2025-09-23
|
39
|
68
|
-29
|
88.50
|
|
2025-09-16
|
1622
|
1523
|
99
|
88.60
|
|
2025-09-11
|
60
|
30
|
30
|
73.80
|
|
2025-09-08
|
146
|
101
|
45
|
75.00
|
|
2025-09-02
|
11
|
2
|
9
|
72.60
|
|
2025-08-26
|
0
|
7
|
-7
|
73.60
|
|
2025-08-22
|
16
|
4
|
12
|
73.50
|
|
2025-08-18
|
1
|
19
|
-18
|
71.30
|
|
2025-08-15
|
19
|
36
|
-17
|
72.50
|
|
2025-08-14
|
1
|
33
|
-32
|
73.00
|
|
2025-08-07
|
5
|
0
|
5
|
72.60
|
|
2025-07-31
|
7
|
0
|
7
|
73.60
|
|
2025-07-25
|
0
|
8
|
-8
|
73.40
|
|
2025-07-04
|
6
|
15
|
-9
|
71.70
|
|
2025-07-03
|
7
|
2
|
5
|
73.30
|
|
2025-07-02
|
7
|
1
|
6
|
72.50
|
|
2025-06-20
|
50
|
12
|
38
|
74.30
|
|
2025-06-17
|
4
|
0
|
4
|
73.20
|
|
2025-06-12
|
1
|
8
|
-7
|
73.60
|
|
2025-06-03
|
3
|
7
|
-4
|
70.20
|
|
2025-05-23
|
0
|
11
|
-11
|
75.30
|
|
2025-05-20
|
3
|
13
|
-10
|
75.50
|
|
2025-05-13
|
16
|
2
|
14
|
73.40
|
|
2025-04-24
|
8
|
1
|
7
|
72.70
|
|
2025-04-23
|
3
|
12
|
-9
|
73.80
|
|
2025-04-21
|
26
|
16
|
10
|
74.50
|
|
2025-04-18
|
22
|
6
|
16
|
76.10
|
|
2025-03-25
|
0
|
7
|
-7
|
86.20
|
|
2025-03-21
|
18
|
30
|
-12
|
87.60
|
|
2025-03-14
|
46
|
34
|
12
|
90.60
|
|
2025-02-25
|
11
|
21
|
-10
|
88.20
|
|
2025-02-14
|
17
|
132
|
-115
|
90.90
|
|
2025-02-11
|
155
|
102
|
53
|
88.40
|
|
2025-02-04
|
2
|
13
|
-11
|
76.00
|
|
2025-01-21
|
4
|
9
|
-5
|
74.60
|
|
2025-01-14
|
4
|
30
|
-26
|
74.70
|
|
2024-12-25
|
3
|
20
|
-17
|
82.30
|
|
2024-12-18
|
4
|
15
|
-11
|
81.00
|
|
2024-12-16
|
1
|
17
|
-16
|
76.90
|
|
2024-11-29
|
10
|
4
|
6
|
85.80
|
|
2024-11-15
|
5
|
10
|
-5
|
91.40
|
|
2024-11-11
|
57
|
28
|
29
|
93.90
|
|
2024-11-05
|
17
|
51
|
-34
|
86.60
|
|
2024-10-25
|
10
|
2
|
8
|
92.00
|
|
2024-10-17
|
16
|
9
|
7
|
92.90
|
|
2024-10-09
|
9
|
22
|
-13
|
101.50
|
|
2024-09-04
|
37
|
59
|
-22
|
113.00
|
|
2024-08-28
|
72
|
40
|
32
|
124.50
|
|
2024-08-27
|
483
|
1235
|
-752
|
128.00
|
|
2024-08-26
|
952
|
127
|
825
|
129.00
|
|
2024-07-12
|
109
|
213
|
-104
|
143.00
|
|
2024-07-11
|
165
|
61
|
104
|
144.00
|
|
2024-07-08
|
83
|
141
|
-58
|
147.50
|
|
2024-07-05
|
904
|
849
|
55
|
150.50
|
|
2024-07-02
|
110
|
205
|
-95
|
143.00
|
|
2024-07-01
|
57
|
20
|
37
|
146.00
|
|
2024-06-28
|
134
|
91
|
43
|
148.50
|
|
2024-06-27
|
107
|
82
|
25
|
146.50
|
|
2024-06-21
|
243
|
370
|
-127
|
148.00
|
|
2024-06-19
|
434
|
351
|
83
|
140.50
|
|
2024-06-17
|
132
|
234
|
-102
|
161.50
|
|
2024-06-13
|
832
|
727
|
105
|
168.00
|
|
2024-06-06
|
281
|
217
|
64
|
130.50
|
|
2024-06-04
|
337
|
506
|
-169
|
131.00
|
|
2024-05-28
|
52
|
134
|
-82
|
113.00
|
|
2024-05-27
|
251
|
189
|
62
|
113.50
|
|
2024-05-24
|
419
|
347
|
72
|
112.00
|
|
2024-05-23
|
176
|
142
|
34
|
106.00
|
|
2024-05-22
|
51
|
83
|
-32
|
107.00
|
|
2024-05-21
|
166
|
89
|
77
|
|
|
2024-05-10
|
282
|
916
|
-634
|
112.50
|
|
2024-05-09
|
906
|
194
|
712
|
110.00
|
|
2024-05-07
|
64
|
1049
|
-985
|
114.00
|
|
2024-05-06
|
1165
|
364
|
801
|
104.00
|
|
2024-05-02
|
309
|
153
|
156
|
93.50
|
|
2024-04-25
|
124
|
73
|
51
|
85.60
|
|
2024-04-12
|
96
|
65
|
31
|
89.90
|
|
2024-04-10
|
251
|
392
|
-141
|
90.00
|
|
2024-04-09
|
75
|
52
|
23
|
85.60
|
|
2024-03-18
|
11
|
22
|
-11
|
78.00
|
|
2024-03-12
|
9
|
25
|
-16
|
81.60
|
|
2024-03-01
|
28
|
49
|
-21
|
84.90
|
|
2024-02-27
|
50
|
96
|
-46
|
83.50
|
|
2024-02-26
|
26
|
12
|
14
|
83.90
|
|
2024-02-23
|
74
|
49
|
25
|
85.90
|
|
2024-02-22
|
65
|
45
|
20
|
86.70
|
|
2024-02-19
|
44
|
73
|
-29
|
83.40
|
|
2024-01-26
|
39
|
18
|
21
|
78.60
|
|
2024-01-25
|
31
|
4
|
27
|
80.00
|
|
2024-01-17
|
11
|
412
|
-401
|
82.90
|
|
2024-01-15
|
428
|
77
|
351
|
85.20
|
|
2024-01-11
|
27
|
2
|
25
|
79.00
|
|
2024-01-05
|
23
|
8
|
15
|
79.30
|
|
2024-01-02
|
41
|
18
|
23
|
85.70
|
|
2023-12-28
|
93
|
64
|
29
|
90.30
|
|
2023-12-25
|
25
|
117
|
-92
|
85.40
|
|
2023-12-22
|
120
|
86
|
34
|
87.00
|
|
2023-12-11
|
190
|
274
|
-84
|
92.90
|
|
2023-12-08
|
280
|
339
|
-59
|
88.70
|
|
2023-12-06
|
50
|
130
|
-80
|
90.00
|
|
2023-11-22
|
70
|
37
|
33
|
90.30
|
|
2023-11-21
|
91
|
70
|
21
|
88.30
|
|
2023-11-20
|
107
|
66
|
41
|
90.90
|
|
2023-11-16
|
264
|
186
|
78
|
88.90
|
|
2023-11-15
|
338
|
276
|
62
|
92.70
|
|
2023-11-01
|
108
|
176
|
-68
|
79.50
|
|
2023-10-20
|
163
|
674
|
-511
|
75.20
|
|
2023-10-19
|
646
|
188
|
458
|
77.30
|
|
2023-10-18
|
100
|
156
|
-56
|
74.40
|
|
2023-09-22
|
8
|
25
|
-17
|
68.50
|
|
2023-09-20
|
61
|
16
|
45
|
67.50
|
|
2023-09-18
|
27
|
76
|
-49
|
69.40
|
|
2023-08-31
|
295
|
227
|
68
|
67.50
|
|
2023-08-16
|
25
|
8
|
17
|
63.30
|
|
2023-08-15
|
58
|
10
|
48
|
62.90
|
|
2023-08-14
|
99
|
8
|
91
|
62.90
|
|
2023-07-26
|
7
|
38
|
-31
|
58.10
|
|
2023-07-25
|
18
|
65
|
-47
|
58.60
|
|
2023-07-24
|
27
|
115
|
-88
|
59.20
|
|
2023-07-21
|
29
|
86
|
-57
|
61.40
|
|
2023-06-27
|
202
|
260
|
-58
|
70.70
|
|
2023-06-21
|
120
|
203
|
-83
|
74.40
|
|
2023-06-12
|
42
|
97
|
-55
|
62.90
|
|
2023-05-29
|
52
|
24
|
28
|
58.70
|
|
2023-05-25
|
19
|
49
|
-30
|
57.50
|
|
2023-05-22
|
36
|
17
|
19
|
58.20
|
|
2023-05-04
|
42
|
106
|
-64
|
73.80
|
|
2023-04-25
|
115
|
57
|
58
|
71.50
|
|
2023-04-19
|
56
|
151
|
-95
|
75.60
|
|
2023-04-17
|
145
|
116
|
29
|
80.90
|
|
2023-04-14
|
86
|
188
|
-102
|
79.80
|
|
2023-04-13
|
65
|
126
|
-61
|
75.00
|
|
2023-04-12
|
304
|
249
|
55
|
76.90
|
|
2023-03-27
|
83
|
25
|
58
|
66.10
|
|
2023-03-15
|
40
|
107
|
-67
|
60.30
|
|
2023-03-06
|
160
|
110
|
50
|
59.00
|
|
2023-03-03
|
93
|
127
|
-34
|
57.40
|
|
2023-02-22
|
65
|
31
|
34
|
45.20
|
|
2023-02-20
|
24
|
76
|
-52
|
45.80
|
|
2023-02-08
|
0
|
7
|
-7
|
34.00
|
|
2023-02-07
|
0
|
7
|
-7
|
33.40
|
|
2023-02-01
|
0
|
6
|
-6
|
33.50
|
|
2023-01-17
|
2
|
0
|
2
|
31.95
|
|
2023-01-11
|
0
|
2
|
-2
|
32.00
|
|
2023-01-04
|
0
|
7
|
-7
|
31.00
|
|
2023-01-03
|
0
|
2
|
-2
|
30.50
|
|
2022-12-30
|
2
|
3
|
-1
|
30.45
|
|
2022-12-29
|
0
|
3
|
-3
|
30.35
|
|
2022-12-27
|
0
|
3
|
-3
|
30.45
|
|
2022-12-26
|
0
|
1
|
-1
|
30.35
|
|
2022-12-21
|
3
|
1
|
2
|
29.80
|
|
2022-12-14
|
0
|
3
|
-3
|
30.60
|
|
2022-11-25
|
3
|
0
|
3
|
29.95
|
|
2022-11-21
|
0
|
2
|
-2
|
31.10
|
|
2022-11-10
|
2
|
6
|
-4
|
31.30
|
|
2022-11-08
|
1
|
4
|
-3
|
31.60
|
|
2022-11-07
|
4
|
2
|
2
|
31.10
|
|
2022-11-03
|
4
|
0
|
4
|
31.00
|
|
2022-11-01
|
2
|
0
|
2
|
30.75
|
|
2022-10-31
|
3
|
0
|
3
|
30.60
|
|
2022-10-21
|
2
|
0
|
2
|
30.40
|
|
2022-10-20
|
5
|
0
|
5
|
30.75
|
|
2022-10-19
|
2
|
7
|
-5
|
31.45
|
|
2022-10-18
|
2
|
6
|
-4
|
30.65
|
|
2022-10-17
|
4
|
1
|
3
|
30.30
|
|
2022-10-12
|
2
|
0
|
2
|
31.30
|
|
2022-09-28
|
5
|
0
|
5
|
26.05
|
|
2022-09-27
|
11
|
1
|
10
|
26.70
|
|
2022-09-26
|
50
|
24
|
26
|
26.85
|
|
2022-09-22
|
22
|
0
|
22
|
28.05
|
|
2022-09-21
|
20
|
0
|
20
|
28.90
|
|
2022-09-12
|
0
|
62
|
-62
|
30.05
|
|
2022-09-06
|
7
|
0
|
7
|
28.70
|
|
2022-09-05
|
25
|
1
|
24
|
28.70
|
|
2022-09-02
|
20
|
0
|
20
|
29.05
|
|
2022-09-01
|
0
|
9
|
-9
|
29.50
|
|
2022-08-31
|
0
|
6
|
-6
|
29.75
|
|
2022-08-30
|
0
|
1
|
-1
|
29.30
|
|
2022-08-29
|
25
|
0
|
25
|
29.20
|
|
2022-08-25
|
0
|
10
|
-10
|
29.70
|
|
2022-08-22
|
10
|
0
|
10
|
29.45
|
|
2022-08-19
|
0
|
30
|
-30
|
30.45
|
|
2022-08-18
|
0
|
36
|
-36
|
30.25
|
|
2022-08-09
|
1
|
5
|
-4
|
28.20
|
|
2022-08-04
|
4
|
0
|
4
|
26.95
|
|
2022-07-25
|
2
|
7
|
-5
|
28.40
|
|
2022-07-22
|
6
|
1
|
5
|
29.00
|
|
2022-07-20
|
0
|
4
|
-4
|
28.30
|
|
2022-07-15
|
4
|
0
|
4
|
27.90
|
|
2022-07-08
|
3
|
0
|
3
|
27.00
|
|
2022-07-06
|
0
|
40
|
-40
|
25.35
|
|
2022-06-28
|
1
|
8
|
-7
|
28.75
|
|
2022-06-27
|
0
|
24
|
-24
|
29.10
|
|
2022-06-24
|
0
|
15
|
-15
|
27.75
|
|
2022-06-23
|
9
|
2
|
7
|
27.05
|
|
2022-06-21
|
0
|
30
|
-30
|
28.55
|
|
2022-06-20
|
34
|
0
|
34
|
27.45
|
|
2022-06-17
|
32
|
4
|
28
|
29.10
|
|
2022-06-14
|
23
|
0
|
23
|
29.95
|
|
2022-06-13
|
11
|
6
|
5
|
30.10
|
|
2022-06-09
|
0
|
7
|
-7
|
31.40
|
|
2022-06-07
|
5
|
0
|
5
|
31.70
|
|
2022-05-20
|
21
|
5
|
16
|
32.20
|
|
2022-05-17
|
1
|
17
|
-16
|
31.55
|
|
2022-05-13
|
5
|
1
|
4
|
30.55
|
|
2022-05-12
|
3
|
15
|
-12
|
29.90
|
|
2022-05-10
|
18
|
56
|
-38
|
31.25
|
|
2022-05-06
|
19
|
1
|
18
|
32.70
|
|
2022-05-03
|
15
|
1
|
14
|
32.50
|
|
2022-04-22
|
3
|
14
|
-11
|
37.70
|
|
2022-04-20
|
1
|
23
|
-22
|
37.15
|
|
2022-04-19
|
8
|
0
|
8
|
36.60
|
|
2022-04-07
|
6
|
1
|
5
|
36.85
|
|
2022-03-21
|
2
|
6
|
-4
|
41.75
|
|
2022-03-18
|
6
|
1
|
5
|
42.05
|
|
2022-02-23
|
41
|
7
|
34
|
45.30
|
|
2022-02-15
|
0
|
27
|
-27
|
42.05
|
|
2022-02-14
|
11
|
1
|
10
|
42.20
|
|
2022-02-11
|
1
|
15
|
-14
|
43.60
|
|
2022-02-10
|
34
|
2
|
32
|
44.65
|
|
2022-02-09
|
0
|
6
|
-6
|
44.25
|
|
2022-02-07
|
3
|
7
|
-4
|
43.20
|
|
2022-01-26
|
12
|
3
|
9
|
41.70
|
|
2022-01-21
|
20
|
0
|
20
|
42.35
|
|
2022-01-18
|
11
|
3
|
8
|
44.00
|
|
2022-01-10
|
5
|
21
|
-16
|
45.35
|
|
2022-01-07
|
8
|
35
|
-27
|
45.50
|
|
2021-12-30
|
315
|
199
|
116
|
48.50
|
|
2021-12-22
|
100
|
156
|
-56
|
47.70
|
|
2021-12-10
|
14
|
40
|
-26
|
44.55
|
|
2021-12-07
|
52
|
36
|
16
|
46.50
|
|
2021-12-02
|
147
|
74
|
73
|
45.45
|
|
2021-11-29
|
3
|
53
|
-50
|
42.80
|
|
2021-11-26
|
19
|
33
|
-14
|
43.95
|
|
2021-11-25
|
80
|
42
|
38
|
45.15
|
|
2021-11-23
|
291
|
179
|
112
|
48.00
|
|
2021-11-10
|
28
|
5
|
23
|
43.10
|
|
2021-11-03
|
7
|
28
|
-21
|
45.55
|
|
2021-10-27
|
7
|
21
|
-14
|
44.05
|
|
2021-10-26
|
3
|
21
|
-18
|
43.10
|
|
2021-10-25
|
14
|
43
|
-29
|
44.65
|
|
2021-10-22
|
18
|
32
|
-14
|
43.05
|
|
2021-10-21
|
23
|
103
|
-80
|
42.30
|
|
2021-10-20
|
71
|
31
|
40
|
42.20
|
|
2021-10-14
|
0
|
31
|
-31
|
41.00
|
|
2021-10-13
|
17
|
3
|
14
|
40.00
|
|
2021-10-12
|
10
|
28
|
-18
|
41.50
|
|
2021-10-08
|
26
|
0
|
26
|
41.65
|
|
2021-10-06
|
32
|
6
|
26
|
41.40
|
|
2021-10-05
|
1
|
29
|
-28
|
42.90
|
|
2021-10-01
|
40
|
9
|
31
|
42.60
|
|
2021-09-30
|
28
|
11
|
17
|
44.95
|
|
2021-09-29
|
60
|
32
|
28
|
44.80
|
|
2021-09-28
|
29
|
5
|
24
|
49.55
|
|
2021-09-24
|
3
|
24
|
-21
|
50.20
|
|
2021-09-22
|
20
|
1
|
19
|
49.35
|
|
2021-09-17
|
3
|
64
|
-61
|
50.70
|
|
2021-09-15
|
85
|
10
|
75
|
49.30
|
|
2021-09-09
|
18
|
57
|
-39
|
50.50
|
|
2021-09-07
|
10
|
38
|
-28
|
49.90
|
|
2021-09-02
|
45
|
20
|
25
|
52.00
|
|
2021-08-30
|
45
|
15
|
30
|
51.20
|
|
2021-08-27
|
14
|
69
|
-55
|
51.50
|
|
2021-08-26
|
35
|
0
|
35
|
52.10
|
|
2021-08-25
|
18
|
45
|
-27
|
53.30
|
|
2021-08-23
|
74
|
39
|
35
|
53.70
|
|
2021-08-20
|
67
|
27
|
40
|
51.20
|
|
2021-08-13
|
43
|
108
|
-65
|
52.90
|
|
2021-07-29
|
83
|
29
|
54
|
73.90
|
|
2021-07-26
|
77
|
155
|
-78
|
76.70
|
|
2021-07-09
|
50
|
106
|
-56
|
71.00
|
|
2021-06-25
|
340
|
239
|
101
|
66.40
|
|
2021-06-22
|
27
|
85
|
-58
|
59.30
|
|
2021-06-21
|
10
|
36
|
-26
|
60.60
|
|
2021-06-08
|
41
|
81
|
-40
|
62.90
|
|
2021-06-02
|
24
|
74
|
-50
|
59.60
|
|
2021-05-24
|
49
|
100
|
-51
|
52.80
|
|
2021-05-13
|
72
|
133
|
-61
|
50.00
|
|
2021-05-12
|
100
|
198
|
-98
|
52.10
|
|
2021-05-10
|
100
|
177
|
-77
|
63.70
|
|
2021-05-05
|
114
|
169
|
-55
|
58.60
|
|
2021-05-04
|
235
|
376
|
-141
|
58.20
|
|
2021-04-29
|
402
|
513
|
-111
|
68.80
|
|
2021-04-28
|
369
|
241
|
128
|
66.20
|
|
2021-04-21
|
210
|
301
|
-91
|
59.70
|
|
2021-04-20
|
445
|
634
|
-189
|
57.00
|
|
2021-04-19
|
268
|
165
|
103
|
54.30
|
|
2021-04-16
|
237
|
116
|
121
|
53.80
|
|
2021-04-15
|
40
|
308
|
-268
|
52.70
|
|
2021-04-14
|
269
|
52
|
217
|
52.10
|
|
2021-04-12
|
80
|
36
|
44
|
52.30
|
|
2021-04-09
|
98
|
56
|
42
|
53.50
|
|
2021-04-08
|
73
|
48
|
25
|
52.80
|
|
2021-04-06
|
245
|
137
|
108
|
54.40
|
|
2021-03-26
|
22
|
5
|
17
|
50.10
|
|
2021-03-25
|
20
|
7
|
13
|
48.70
|
|
2021-03-23
|
15
|
36
|
-21
|
48.80
|
|
2021-03-22
|
30
|
7
|
23
|
48.70
|
|
2021-03-19
|
26
|
58
|
-32
|
49.85
|
|
2021-03-10
|
23
|
43
|
-20
|
50.60
|
|
2021-03-09
|
46
|
8
|
38
|
49.60
|
|
2021-03-05
|
24
|
62
|
-38
|
48.60
|
|
2021-02-04
|
62
|
131
|
-69
|
49.00
|
|
2021-02-01
|
35
|
114
|
-79
|
45.10
|
|
2021-01-27
|
75
|
45
|
30
|
46.90
|
|
2021-01-25
|
148
|
87
|
61
|
47.00
|
|
2021-01-21
|
87
|
37
|
50
|
44.20
|
|
2021-01-20
|
27
|
78
|
-51
|
46.30
|
|
2021-01-12
|
334
|
240
|
94
|
51.40
|
|
2021-01-06
|
97
|
167
|
-70
|
47.80
|
|
2020-12-31
|
499
|
353
|
146
|
50.40
|
|
2020-12-24
|
302
|
226
|
76
|
40.90
|
|
2020-12-18
|
72
|
42
|
30
|
38.00
|
|
2020-12-10
|
232
|
104
|
128
|
39.40
|
|
2020-12-07
|
127
|
46
|
81
|
39.00
|
|
2020-12-03
|
177
|
85
|
92
|
36.50
|
|
2020-11-20
|
15
|
4
|
11
|
31.60
|
|
2020-11-19
|
2
|
9
|
-7
|
30.15
|
|
2020-11-17
|
15
|
2
|
13
|
30.20
|
|
2020-11-11
|
5
|
30
|
-25
|
33.15
|
|
2020-10-28
|
2
|
11
|
-9
|
33.40
|
|
2020-10-27
|
1
|
46
|
-45
|
33.90
|
|
2020-10-20
|
12
|
1
|
11
|
34.75
|
|
2020-10-16
|
10
|
0
|
10
|
34.10
|
|
2020-10-15
|
15
|
0
|
15
|
34.55
|
|
2020-09-14
|
6
|
31
|
-25
|
37.55
|
|
2020-09-11
|
34
|
1
|
33
|
36.90
|
|
2020-09-01
|
9
|
28
|
-19
|
36.20
|
|
2020-08-28
|
11
|
1
|
10
|
35.60
|
|
2020-08-25
|
14
|
2
|
12
|
36.80
|
|
2020-08-18
|
58
|
8
|
50
|
37.45
|
|
2020-08-17
|
50
|
150
|
-100
|
38.05
|
|
2020-08-11
|
9
|
54
|
-45
|
39.10
|
|
2020-08-06
|
54
|
26
|
28
|
41.75
|
|
2020-08-03
|
7
|
49
|
-42
|
41.50
|
|
2020-07-30
|
97
|
43
|
54
|
42.30
|
|
2020-07-20
|
42
|
13
|
29
|
40.80
|
|
2020-07-17
|
8
|
42
|
-34
|
39.80
|
|
2020-07-16
|
13
|
48
|
-35
|
41.15
|
|
2020-07-15
|
29
|
75
|
-46
|
40.75
|
|
2020-07-14
|
192
|
73
|
119
|
42.65
|
|
2020-07-03
|
5
|
21
|
-16
|
38.80
|
|
2020-07-02
|
27
|
6
|
21
|
39.20
|
|
2020-06-16
|
16
|
37
|
-21
|
39.75
|
|
2020-06-15
|
1
|
22
|
-21
|
38.70
|
|
2020-06-05
|
16
|
55
|
-39
|
41.30
|
|
2020-06-03
|
121
|
54
|
67
|
42.90
|
|
2020-05-25
|
35
|
13
|
22
|
40.90
|
|
2020-05-21
|
16
|
50
|
-34
|
40.70
|
|
2020-05-20
|
92
|
36
|
56
|
40.90
|
|
2020-05-18
|
118
|
45
|
73
|
38.40
|
|
2020-05-06
|
36
|
114
|
-78
|
41.40
|
|
2020-04-28
|
110
|
41
|
69
|
41.60
|
|
2020-04-16
|
26
|
3
|
23
|
40.15
|
|
2020-04-14
|
25
|
58
|
-33
|
40.35
|
|
2020-04-10
|
62
|
22
|
40
|
39.45
|
|
2020-04-09
|
83
|
157
|
-74
|
38.70
|
|
2020-04-08
|
122
|
67
|
55
|
40.55
|
|
2020-04-01
|
113
|
82
|
31
|
33.35
|
|
2020-03-30
|
90
|
145
|
-55
|
32.85
|
|
2020-03-27
|
136
|
31
|
105
|
34.75
|
|
2020-03-16
|
86
|
33
|
53
|
36.20
|
|
2020-03-13
|
149
|
274
|
-125
|
40.20
|
|
2020-03-10
|
63
|
123
|
-60
|
46.20
|
|
2020-03-09
|
87
|
48
|
39
|
43.90
|
|
2020-03-05
|
207
|
676
|
-469
|
47.10
|
|
2020-03-04
|
398
|
210
|
188
|
45.90
|
|
2020-03-03
|
143
|
64
|
79
|
43.85
|
|
2020-03-02
|
64
|
139
|
-75
|
43.25
|
|
2020-02-26
|
235
|
72
|
163
|
41.65
|
|
2020-02-24
|
138
|
190
|
-52
|
41.50
|
|
2020-02-20
|
271
|
208
|
63
|
40.00
|
|
2020-02-18
|
288
|
204
|
84
|
38.50
|
|
2020-02-14
|
103
|
204
|
-101
|
38.90
|
|
2020-02-13
|
115
|
44
|
71
|
35.40
|
|
2020-02-12
|
55
|
23
|
32
|
35.15
|
|
2020-02-05
|
102
|
42
|
60
|
36.20
|
|
2020-02-03
|
159
|
475
|
-316
|
37.00
|
|
2020-01-17
|
233
|
62
|
171
|
35.75
|
|
2020-01-16
|
222
|
36
|
186
|
33.85
|
|
2020-01-14
|
18
|
55
|
-37
|
31.90
|
|
2020-01-08
|
4
|
15
|
-11
|
30.30
|
|
2020-01-03
|
31
|
2
|
29
|
30.60
|
|
2019-12-20
|
15
|
43
|
-28
|
30.25
|
|
2019-12-11
|
46
|
92
|
-46
|
32.10
|
|
2019-12-03
|
0
|
9
|
-9
|
26.00
|
|
2019-12-02
|
0
|
6
|
-6
|
26.35
|
|
2019-11-29
|
0
|
12
|
-12
|
25.70
|
|
2019-11-25
|
0
|
2
|
-2
|
25.05
|
|
2019-11-21
|
0
|
1
|
-1
|
25.05
|
|
2019-11-15
|
0
|
4
|
-4
|
24.80
|
|
2019-11-12
|
1
|
0
|
1
|
25.00
|
|
2019-11-11
|
3
|
0
|
3
|
24.95
|
|
2019-11-07
|
7
|
0
|
7
|
24.95
|
|
2019-11-06
|
6
|
2
|
4
|
25.50
|
|
2019-11-04
|
20
|
1
|
19
|
25.00
|
|
2019-10-24
|
4
|
0
|
4
|
24.80
|
|
2019-10-18
|
6
|
0
|
6
|
23.40
|
|
2019-10-16
|
4
|
1
|
3
|
22.90
|
|
2019-10-02
|
0
|
55
|
-55
|
22.20
|
|
2019-09-19
|
4
|
0
|
4
|
25.75
|
|
2019-09-16
|
3
|
0
|
3
|
25.25
|
|
2019-09-12
|
10
|
1
|
9
|
25.35
|
|
2019-09-11
|
0
|
10
|
-10
|
25.20
|
|
2019-09-04
|
3
|
0
|
3
|
25.10
|
|
2019-08-28
|
0
|
5
|
-5
|
24.00
|
|
2019-08-22
|
7
|
0
|
7
|
24.70
|
|
2019-08-02
|
0
|
10
|
-10
|
28.05
|
|
2019-07-25
|
38
|
1
|
37
|
29.15
|
|
2019-07-10
|
2
|
21
|
-19
|
28.25
|
|
2019-07-05
|
10
|
0
|
10
|
27.95
|
| 合計 | 46814 | 47149 | -335 | |
