| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
29
|
10
|
19
|
580.00
|
|
2026-03-30
|
97
|
122
|
-25
|
635.00
|
|
2026-03-27
|
97
|
258
|
-161
|
578.00
|
|
2026-03-26
|
246
|
60
|
186
|
526.00
|
|
2026-03-25
|
14
|
6
|
8
|
479.00
|
|
2026-03-23
|
1
|
5
|
-4
|
439.00
|
|
2026-03-19
|
7
|
2
|
5
|
462.00
|
|
2026-03-17
|
11
|
3
|
8
|
424.50
|
|
2026-03-12
|
12
|
25
|
-13
|
452.00
|
|
2026-03-11
|
63
|
32
|
31
|
481.50
|
|
2026-03-09
|
28
|
43
|
-15
|
412.50
|
|
2026-03-05
|
88
|
58
|
30
|
425.50
|
|
2026-02-26
|
21
|
5
|
16
|
490.00
|
|
2026-02-25
|
4
|
13
|
-9
|
450.00
|
|
2026-02-11
|
1
|
8
|
-7
|
401.00
|
|
2026-02-04
|
56
|
72
|
-16
|
406.00
|
|
2026-02-03
|
67
|
46
|
21
|
397.00
|
|
2026-01-28
|
74
|
252
|
-178
|
388.00
|
|
2026-01-27
|
214
|
43
|
171
|
363.00
|
|
2026-01-26
|
34
|
13
|
21
|
330.00
|
|
2026-01-23
|
40
|
69
|
-29
|
335.50
|
|
2026-01-22
|
82
|
43
|
39
|
358.00
|
|
2026-01-20
|
98
|
68
|
30
|
372.00
|
|
2026-01-16
|
41
|
57
|
-16
|
308.00
|
|
2025-12-29
|
10
|
4
|
6
|
295.50
|
|
2025-12-23
|
6
|
12
|
-6
|
294.50
|
|
2025-12-18
|
141
|
123
|
18
|
293.00
|
|
2025-12-11
|
99
|
159
|
-60
|
271.00
|
|
2025-12-10
|
223
|
174
|
49
|
246.50
|
|
2025-12-05
|
2
|
16
|
-14
|
230.00
|
|
2025-12-04
|
116
|
378
|
-262
|
209.50
|
|
2025-12-03
|
273
|
38
|
235
|
205.00
|
|
2025-11-26
|
72
|
435
|
-363
|
177.00
|
|
2025-11-25
|
404
|
36
|
368
|
174.50
|
|
2025-11-24
|
20
|
11
|
9
|
159.00
|
|
2025-11-20
|
48
|
36
|
12
|
167.00
|
|
2025-11-18
|
75
|
103
|
-28
|
171.00
|
|
2025-11-14
|
90
|
24
|
66
|
159.50
|
|
2025-11-11
|
43
|
60
|
-17
|
165.00
|
|
2025-11-10
|
41
|
11
|
30
|
164.00
|
|
2025-11-05
|
26
|
7
|
19
|
151.00
|
|
2025-10-21
|
5
|
14
|
-9
|
152.00
|
|
2025-10-15
|
32
|
4
|
28
|
141.00
|
|
2025-10-14
|
34
|
1
|
33
|
139.50
|
|
2025-10-13
|
6
|
1
|
5
|
146.00
|
|
2025-10-01
|
1
|
6
|
-5
|
150.50
|
|
2025-09-30
|
4
|
0
|
4
|
151.00
|
|
2025-09-09
|
11
|
39
|
-28
|
163.00
|
|
2025-09-04
|
33
|
19
|
14
|
168.50
|
|
2025-09-03
|
33
|
16
|
17
|
170.00
|
|
2025-08-28
|
140
|
394
|
-254
|
171.50
|
|
2025-08-27
|
395
|
138
|
257
|
183.50
|
|
2025-08-26
|
22
|
36
|
-14
|
168.00
|
|
2025-08-25
|
12
|
32
|
-20
|
164.00
|
|
2025-08-15
|
36
|
67
|
-31
|
164.50
|
|
2025-08-12
|
90
|
119
|
-29
|
170.00
|
|
2025-08-11
|
45
|
89
|
-44
|
163.50
|
|
2025-08-08
|
166
|
98
|
68
|
158.00
|
|
2025-07-31
|
107
|
143
|
-36
|
161.50
|
|
2025-07-29
|
112
|
92
|
20
|
162.50
|
|
2025-07-25
|
95
|
128
|
-33
|
156.50
|
|
2025-07-23
|
50
|
37
|
13
|
148.00
|
|
2025-07-22
|
80
|
55
|
25
|
155.00
|
|
2025-07-16
|
40
|
71
|
-31
|
158.00
|
|
2025-07-15
|
236
|
182
|
54
|
155.00
|
|
2025-07-10
|
888
|
833
|
55
|
165.50
|
|
2025-07-09
|
100
|
143
|
-43
|
156.00
|
|
2025-07-08
|
310
|
243
|
67
|
142.00
|
|
2025-07-04
|
123
|
77
|
46
|
128.00
|
|
2025-06-30
|
47
|
32
|
15
|
126.50
|
|
2025-06-23
|
60
|
39
|
21
|
115.50
|
|
2025-06-17
|
27
|
35
|
-8
|
111.50
|
|
2025-06-13
|
21
|
27
|
-6
|
107.00
|
|
2025-06-11
|
92
|
114
|
-22
|
111.50
|
|
2025-06-10
|
25
|
16
|
9
|
101.50
|
|
2025-06-09
|
61
|
15
|
46
|
98.60
|
|
2025-06-03
|
13
|
5
|
8
|
100.50
|
|
2025-06-02
|
54
|
11
|
43
|
98.80
|
|
2025-05-29
|
43
|
3
|
40
|
102.50
|
|
2025-05-23
|
29
|
21
|
8
|
111.50
|
|
2025-05-20
|
55
|
36
|
19
|
114.50
|
|
2025-05-19
|
79
|
122
|
-43
|
117.50
|
|
2025-05-14
|
44
|
25
|
19
|
109.50
|
|
2025-05-08
|
5
|
18
|
-13
|
98.70
|
|
2025-04-30
|
18
|
10
|
8
|
96.70
|
|
2025-04-23
|
11
|
18
|
-7
|
96.50
|
|
2025-04-18
|
12
|
6
|
6
|
116.50
|
|
2025-04-11
|
3
|
10
|
-7
|
105.00
|
|
2025-04-07
|
0
|
5
|
-5
|
110.00
|
|
2025-03-21
|
113
|
85
|
28
|
142.00
|
|
2025-03-03
|
3
|
17
|
-14
|
169.00
|
|
2025-02-25
|
5
|
12
|
-7
|
182.00
|
|
2025-02-24
|
10
|
1
|
9
|
180.00
|
|
2025-02-18
|
16
|
0
|
16
|
169.00
|
|
2025-02-14
|
34
|
9
|
25
|
166.50
|
|
2025-02-04
|
4
|
47
|
-43
|
91.30
|
|
2025-01-21
|
45
|
30
|
15
|
95.80
|
|
2025-01-20
|
33
|
16
|
17
|
94.00
|
|
2025-01-16
|
1
|
19
|
-18
|
88.10
|
|
2025-01-15
|
3
|
0
|
3
|
80.10
|
|
2025-01-08
|
6
|
13
|
-7
|
90.80
|
|
2024-12-20
|
15
|
23
|
-8
|
89.40
|
|
2024-12-12
|
47
|
26
|
21
|
94.10
|
|
2024-12-05
|
21
|
9
|
12
|
95.00
|
|
2024-11-27
|
19
|
96
|
-77
|
100.50
|
|
2024-11-14
|
3
|
17
|
-14
|
82.00
|
|
2024-11-12
|
11
|
92
|
-81
|
84.50
|
|
2024-11-08
|
127
|
49
|
78
|
85.40
|
|
2024-10-28
|
4
|
19
|
-15
|
77.50
|
|
2024-10-25
|
2
|
28
|
-26
|
78.90
|
|
2024-10-22
|
9
|
19
|
-10
|
82.00
|
|
2024-10-21
|
6
|
15
|
-9
|
82.30
|
|
2024-10-17
|
46
|
30
|
16
|
80.70
|
|
2024-10-14
|
129
|
36
|
93
|
86.60
|
|
2024-10-11
|
89
|
137
|
-48
|
85.50
|
|
2024-10-09
|
255
|
159
|
96
|
88.10
|
|
2024-09-30
|
104
|
154
|
-50
|
76.80
|
|
2024-09-25
|
4
|
25
|
-21
|
69.20
|
|
2024-09-23
|
14
|
41
|
-27
|
70.00
|
|
2024-09-19
|
6
|
1
|
5
|
64.50
|
|
2024-09-13
|
6
|
46
|
-40
|
66.00
|
|
2024-09-10
|
62
|
44
|
18
|
67.30
|
|
2024-09-06
|
40
|
53
|
-13
|
69.80
|
|
2024-09-04
|
10
|
36
|
-26
|
67.20
|
|
2024-08-30
|
9
|
0
|
9
|
55.10
|
|
2024-08-27
|
3
|
0
|
3
|
54.50
|
|
2024-08-23
|
0
|
1
|
-1
|
54.50
|
|
2024-08-19
|
0
|
1
|
-1
|
53.80
|
|
2024-08-16
|
4
|
0
|
4
|
52.60
|
|
2024-08-14
|
1
|
0
|
1
|
51.90
|
|
2024-08-07
|
10
|
0
|
10
|
49.55
|
|
2024-08-06
|
8
|
0
|
8
|
45.85
|
|
2024-07-26
|
0
|
3
|
-3
|
55.00
|
|
2024-07-19
|
0
|
3
|
-3
|
57.40
|
|
2024-06-26
|
3
|
0
|
3
|
62.50
|
|
2024-06-19
|
10
|
0
|
10
|
58.60
|
|
2024-06-13
|
2
|
0
|
2
|
59.40
|
|
2024-06-05
|
2
|
0
|
2
|
61.70
|
|
2024-05-29
|
1
|
3
|
-2
|
65.00
|
|
2024-05-24
|
0
|
2
|
-2
|
65.30
|
|
2024-05-20
|
2
|
0
|
2
|
65.20
|
|
2024-05-17
|
0
|
1
|
-1
|
63.90
|
|
2024-05-15
|
1
|
5
|
-4
|
65.10
|
|
2024-05-13
|
2
|
0
|
2
|
63.50
|
|
2024-05-08
|
2
|
0
|
2
|
64.70
|
|
2024-05-03
|
5
|
0
|
5
|
63.90
|
|
2024-04-29
|
31
|
1
|
30
|
63.00
|
|
2024-04-19
|
2
|
10
|
-8
|
61.00
|
|
2024-04-17
|
26
|
0
|
26
|
63.90
|
|
2024-04-16
|
1
|
4
|
-3
|
61.40
|
|
2024-04-15
|
1
|
7
|
-6
|
64.60
|
|
2024-04-08
|
0
|
2
|
-2
|
60.90
|
|
2024-03-27
|
1
|
12
|
-11
|
58.80
|
|
2024-03-26
|
6
|
16
|
-10
|
58.90
|
|
2024-03-25
|
7
|
14
|
-7
|
|
|
2024-03-20
|
2
|
10
|
-8
|
59.50
|
|
2024-03-18
|
3
|
0
|
3
|
63.10
|
|
2024-03-12
|
21
|
1
|
20
|
68.00
|
|
2024-03-01
|
3
|
0
|
3
|
60.00
|
|
2024-01-26
|
0
|
2
|
-2
|
58.40
|
|
2024-01-24
|
0
|
5
|
-5
|
58.00
|
|
2024-01-19
|
3
|
0
|
3
|
57.10
|
|
2024-01-18
|
1
|
0
|
1
|
56.70
|
|
2024-01-17
|
4
|
5
|
-1
|
57.00
|
|
2024-01-09
|
3
|
33
|
-30
|
57.80
|
|
2024-01-08
|
0
|
3
|
-3
|
61.70
|
|
2024-01-04
|
0
|
3
|
-3
|
62.80
|
|
2024-01-03
|
0
|
5
|
-5
|
62.90
|
|
2024-01-02
|
0
|
7
|
-7
|
63.00
|
|
2023-12-28
|
0
|
13
|
-13
|
64.20
|
|
2023-12-26
|
3
|
0
|
3
|
61.10
|
|
2023-12-20
|
1
|
0
|
1
|
61.10
|
|
2023-12-19
|
0
|
6
|
-6
|
61.70
|
|
2023-12-13
|
0
|
0
|
0
|
63.50
|
|
2023-11-28
|
3
|
0
|
3
|
62.50
|
|
2023-11-23
|
3
|
0
|
3
|
58.70
|
|
2023-11-22
|
2
|
3
|
-1
|
58.90
|
|
2023-11-15
|
36
|
0
|
36
|
58.40
|
|
2023-11-13
|
0
|
1
|
-1
|
57.60
|
|
2023-11-01
|
0
|
3
|
-3
|
54.90
|
|
2023-09-27
|
5
|
0
|
5
|
56.20
|
|
2023-09-22
|
2
|
0
|
2
|
58.00
|
|
2023-09-15
|
1
|
0
|
1
|
59.60
|
|
2023-08-31
|
0
|
1
|
-1
|
58.00
|
|
2023-08-30
|
0
|
4
|
-4
|
58.00
|
|
2023-08-29
|
0
|
1
|
-1
|
57.10
|
|
2023-08-23
|
0
|
1
|
-1
|
56.80
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-17
|
1
|
0
|
1
|
56.00
|
|
2023-08-10
|
0
|
1
|
-1
|
56.20
|
|
2023-08-08
|
2
|
0
|
2
|
56.00
|
|
2023-08-04
|
2
|
0
|
2
|
58.10
|
|
2023-08-02
|
2
|
0
|
2
|
55.70
|
|
2023-08-01
|
3
|
0
|
3
|
57.10
|
|
2023-07-28
|
0
|
2
|
-2
|
57.30
|
|
2023-07-25
|
1
|
0
|
1
|
57.30
|
|
2023-07-24
|
3
|
0
|
3
|
57.30
|
|
2023-07-18
|
5
|
0
|
5
|
57.20
|
|
2023-07-17
|
0
|
1
|
-1
|
58.70
|
|
2023-07-14
|
0
|
1
|
-1
|
59.10
|
|
2023-07-12
|
0
|
2
|
-2
|
60.90
|
|
2023-07-10
|
1
|
5
|
-4
|
61.00
|
|
2023-07-07
|
4
|
1
|
3
|
62.40
|
|
2023-07-04
|
0
|
1
|
-1
|
61.10
|
|
2023-06-28
|
0
|
2
|
-2
|
58.50
|
|
2023-06-27
|
3
|
0
|
3
|
57.70
|
|
2023-06-26
|
0
|
2
|
-2
|
58.50
|
|
2023-06-20
|
0
|
1
|
-1
|
58.30
|
|
2023-06-19
|
2
|
0
|
2
|
58.50
|
|
2023-06-13
|
2
|
0
|
2
|
58.60
|
|
2023-06-12
|
4
|
0
|
4
|
58.20
|
|
2023-06-09
|
0
|
5
|
-5
|
59.50
|
|
2023-06-08
|
0
|
3
|
-3
|
58.30
|
|
2023-06-06
|
3
|
1
|
2
|
58.30
|
|
2023-05-30
|
3
|
1
|
2
|
57.10
|
|
2023-05-25
|
0
|
1
|
-1
|
57.70
|
|
2023-05-23
|
1
|
0
|
1
|
57.10
|
|
2023-05-11
|
11
|
3
|
8
|
55.00
|
|
2023-05-09
|
11
|
2
|
9
|
59.00
|
|
2023-05-05
|
9
|
1
|
8
|
63.40
|
|
2023-05-02
|
4
|
9
|
-5
|
64.30
|
|
2023-04-25
|
13
|
3
|
10
|
61.80
|
|
2023-04-24
|
8
|
2
|
6
|
63.90
|
|
2023-04-17
|
147
|
170
|
-23
|
72.90
|
|
2023-04-13
|
1
|
38
|
-37
|
68.20
|
|
2023-04-11
|
21
|
81
|
-60
|
66.40
|
|
2023-04-10
|
65
|
25
|
40
|
63.80
|
|
2023-04-07
|
27
|
11
|
16
|
66.80
|
|
2023-04-06
|
32
|
4
|
28
|
69.60
|
|
2023-03-31
|
42
|
3
|
39
|
70.70
|
|
2023-03-20
|
2
|
1
|
1
|
53.50
|
|
2023-03-16
|
5
|
0
|
5
|
53.60
|
|
2023-03-15
|
2
|
0
|
2
|
54.00
|
|
2023-02-15
|
0
|
2
|
-2
|
56.50
|
|
2023-02-14
|
0
|
1
|
-1
|
56.40
|
|
2023-01-31
|
0
|
2
|
-2
|
56.60
|
|
2023-01-30
|
3
|
1
|
2
|
56.80
|
|
2023-01-16
|
4
|
0
|
4
|
54.60
|
|
2023-01-13
|
1
|
8
|
-7
|
54.10
|
|
2023-01-10
|
0
|
3
|
-3
|
54.80
|
|
2023-01-09
|
0
|
11
|
-11
|
55.00
|
|
2023-01-04
|
1
|
0
|
1
|
53.50
|
|
2022-12-28
|
0
|
1
|
-1
|
51.90
|
|
2022-12-26
|
1
|
0
|
1
|
53.10
|
|
2022-12-23
|
0
|
1
|
-1
|
53.60
|
|
2022-12-22
|
1
|
0
|
1
|
53.90
|
|
2022-12-06
|
1
|
2
|
-1
|
60.40
|
|
2022-12-05
|
0
|
2
|
-2
|
61.00
|
|
2022-12-01
|
0
|
2
|
-2
|
58.50
|
|
2022-11-30
|
0
|
1
|
-1
|
58.00
|
|
2022-11-25
|
1
|
0
|
1
|
59.10
|
|
2022-11-24
|
1
|
17
|
-16
|
59.90
|
|
2022-11-23
|
0
|
2
|
-2
|
58.50
|
|
2022-11-18
|
2
|
0
|
2
|
58.70
|
|
2022-11-11
|
6
|
90
|
-84
|
61.80
|
|
2022-11-10
|
16
|
1
|
15
|
60.70
|
|
2022-11-08
|
0
|
1
|
-1
|
61.50
|
|
2022-11-07
|
1
|
0
|
1
|
61.80
|
|
2022-11-03
|
5
|
0
|
5
|
61.00
|
|
2022-11-01
|
0
|
20
|
-20
|
58.30
|
|
2022-10-31
|
8
|
20
|
-12
|
57.50
|
|
2022-10-28
|
0
|
1
|
-1
|
56.60
|
|
2022-10-27
|
7
|
0
|
7
|
58.10
|
|
2022-10-26
|
0
|
15
|
-15
|
57.30
|
|
2022-10-25
|
17
|
31
|
-14
|
58.10
|
|
2022-10-24
|
2
|
1
|
1
|
58.20
|
|
2022-10-21
|
1
|
0
|
1
|
58.20
|
|
2022-10-20
|
5
|
1
|
4
|
58.40
|
|
2022-10-19
|
6
|
0
|
6
|
58.50
|
|
2022-10-18
|
1
|
0
|
1
|
59.60
|
|
2022-10-17
|
11
|
1
|
10
|
59.20
|
|
2022-10-14
|
5
|
0
|
5
|
59.20
|
|
2022-10-12
|
15
|
1
|
14
|
61.00
|
|
2022-10-11
|
7
|
0
|
7
|
61.00
|
|
2022-10-07
|
3
|
1
|
2
|
63.50
|
|
2022-10-06
|
6
|
2
|
4
|
63.60
|
|
2022-10-05
|
10
|
0
|
10
|
64.70
|
|
2022-10-03
|
1
|
0
|
1
|
61.70
|
|
2022-09-30
|
17
|
4
|
13
|
62.30
|
|
2022-09-28
|
12
|
1
|
11
|
61.80
|
|
2022-09-27
|
31
|
1
|
30
|
65.50
|
|
2022-09-23
|
21
|
1
|
20
|
68.30
|
|
2022-09-22
|
1
|
0
|
1
|
69.00
|
|
2022-09-21
|
4
|
0
|
4
|
69.00
|
|
2022-09-14
|
20
|
4
|
16
|
72.40
|
|
2022-09-06
|
3
|
1
|
2
|
67.60
|
|
2022-09-01
|
0
|
3
|
-3
|
70.70
|
|
2022-08-29
|
0
|
2
|
-2
|
70.00
|
|
2022-08-23
|
0
|
4
|
-4
|
74.00
|
|
2022-08-18
|
0
|
5
|
-5
|
72.10
|
|
2022-08-15
|
0
|
1
|
-1
|
71.80
|
|
2022-08-12
|
0
|
2
|
-2
|
70.80
|
|
2022-08-11
|
0
|
1
|
-1
|
70.80
|
|
2022-08-09
|
4
|
6
|
-2
|
70.20
|
|
2022-08-02
|
1
|
0
|
1
|
68.30
|
|
2022-07-26
|
2
|
3
|
-1
|
69.80
|
|
2022-07-20
|
0
|
2
|
-2
|
69.50
|
|
2022-07-12
|
1
|
21
|
-20
|
63.50
|
|
2022-07-06
|
1
|
5
|
-4
|
64.90
|
|
2022-07-05
|
2
|
0
|
2
|
67.10
|
|
2022-07-01
|
8
|
0
|
8
|
66.40
|
|
2022-06-30
|
0
|
2
|
-2
|
69.80
|
|
2022-06-29
|
2
|
0
|
2
|
71.50
|
|
2022-06-22
|
6
|
1
|
5
|
70.80
|
|
2022-06-21
|
2
|
0
|
2
|
73.30
|
|
2022-06-20
|
2
|
0
|
2
|
71.30
|
|
2022-06-14
|
7
|
0
|
7
|
77.00
|
|
2022-06-10
|
11
|
1
|
10
|
79.70
|
|
2022-06-02
|
0
|
2
|
-2
|
79.70
|
|
2022-05-25
|
0
|
3
|
-3
|
79.50
|
|
2022-05-24
|
0
|
2
|
-2
|
76.90
|
|
2022-05-20
|
1
|
12
|
-11
|
79.00
|
|
2022-05-11
|
6
|
3
|
3
|
76.60
|
|
2022-05-06
|
0
|
2
|
-2
|
77.90
|
|
2022-04-29
|
4
|
0
|
4
|
74.50
|
|
2022-04-27
|
2
|
27
|
-25
|
72.30
|
|
2022-04-26
|
0
|
2
|
-2
|
71.60
|
|
2022-04-25
|
8
|
27
|
-19
|
70.80
|
|
2022-04-21
|
1
|
0
|
1
|
75.90
|
|
2022-04-20
|
2
|
0
|
2
|
75.30
|
|
2022-04-18
|
2
|
1
|
1
|
75.20
|
|
2022-04-12
|
4
|
10
|
-6
|
74.70
|
|
2022-04-11
|
5
|
14
|
-9
|
76.90
|
|
2022-04-06
|
4
|
7
|
-3
|
76.10
|
|
2022-04-01
|
0
|
2
|
-2
|
77.70
|
|
2022-03-31
|
9
|
0
|
9
|
79.60
|
|
2022-03-30
|
4
|
1
|
3
|
80.00
|
|
2022-03-29
|
0
|
8
|
-8
|
79.40
|
|
2022-03-28
|
4
|
38
|
-34
|
81.00
|
|
2022-03-25
|
21
|
6
|
15
|
79.60
|
|
2022-03-23
|
1
|
23
|
-22
|
78.10
|
|
2022-03-22
|
26
|
1
|
25
|
75.20
|
|
2022-03-17
|
10
|
34
|
-24
|
75.20
|
|
2022-03-10
|
0
|
25
|
-25
|
68.40
|
|
2022-03-09
|
12
|
21
|
-9
|
68.00
|
|
2022-03-04
|
9
|
34
|
-25
|
67.20
|
|
2022-02-17
|
4
|
0
|
4
|
65.40
|
|
2022-02-15
|
1
|
0
|
1
|
63.90
|
|
2022-02-11
|
2
|
0
|
2
|
66.30
|
|
2022-02-09
|
5
|
0
|
5
|
66.30
|
|
2022-02-07
|
2
|
0
|
2
|
64.80
|
|
2022-01-21
|
7
|
2
|
5
|
64.00
|
|
2022-01-19
|
2
|
9
|
-7
|
66.60
|
|
2022-01-18
|
0
|
2
|
-2
|
68.20
|
|
2022-01-14
|
4
|
7
|
-3
|
68.20
|
|
2022-01-06
|
10
|
1
|
9
|
66.90
|
|
2022-01-03
|
6
|
1
|
5
|
70.00
|
|
2021-12-28
|
4
|
0
|
4
|
69.90
|
|
2021-12-27
|
4
|
0
|
4
|
68.60
|
|
2021-12-24
|
5
|
0
|
5
|
68.00
|
|
2021-12-17
|
9
|
1
|
8
|
68.90
|
|
2021-12-16
|
2
|
5
|
-3
|
71.80
|
|
2021-12-10
|
8
|
2
|
6
|
72.70
|
|
2021-12-09
|
10
|
0
|
10
|
73.90
|
|
2021-12-08
|
13
|
0
|
13
|
73.90
|
|
2021-12-02
|
19
|
12
|
7
|
74.70
|
|
2021-11-29
|
22
|
2
|
20
|
76.30
|
|
2021-11-26
|
19
|
27
|
-8
|
77.30
|
|
2021-11-23
|
15
|
1
|
14
|
78.10
|
|
2021-11-08
|
2
|
0
|
2
|
73.50
|
|
2021-10-29
|
18
|
7
|
11
|
75.70
|
|
2021-10-28
|
9
|
0
|
9
|
75.90
|
|
2021-10-22
|
4
|
28
|
-24
|
74.50
|
|
2021-10-20
|
3
|
11
|
-8
|
68.90
|
|
2021-10-19
|
11
|
1
|
10
|
69.30
|
|
2021-10-15
|
1
|
15
|
-14
|
67.30
|
|
2021-10-14
|
5
|
0
|
5
|
65.60
|
|
2021-10-06
|
0
|
1
|
-1
|
57.40
|
|
2021-10-05
|
0
|
1
|
-1
|
57.00
|
|
2021-09-30
|
1
|
0
|
1
|
59.10
|
|
2021-09-29
|
3
|
8
|
-5
|
57.90
|
|
2021-09-28
|
3
|
0
|
3
|
60.70
|
|
2021-09-27
|
14
|
0
|
14
|
61.00
|
|
2021-09-17
|
3
|
0
|
3
|
58.20
|
|
2021-09-15
|
0
|
3
|
-3
|
57.10
|
|
2021-09-14
|
2
|
0
|
2
|
58.10
|
|
2021-09-10
|
5
|
7
|
-2
|
56.80
|
|
2021-09-09
|
5
|
0
|
5
|
57.00
|
|
2021-09-08
|
1
|
0
|
1
|
57.40
|
|
2021-09-07
|
2
|
14
|
-12
|
57.40
|
|
2021-09-02
|
1
|
6
|
-5
|
59.50
|
|
2021-08-31
|
5
|
1
|
4
|
59.30
|
|
2021-08-24
|
4
|
0
|
4
|
52.00
|
|
2021-08-23
|
1
|
0
|
1
|
52.00
|
|
2021-08-20
|
2
|
0
|
2
|
50.60
|
|
2021-08-17
|
3
|
0
|
3
|
51.30
|
|
2021-08-16
|
2
|
0
|
2
|
53.00
|
|
2021-08-13
|
9
|
0
|
9
|
53.00
|
|
2021-08-12
|
3
|
0
|
3
|
55.60
|
|
2021-08-11
|
13
|
0
|
13
|
54.50
|
|
2021-07-26
|
1
|
8
|
-7
|
61.90
|
|
2021-07-19
|
5
|
0
|
5
|
58.80
|
|
2021-07-01
|
4
|
2
|
2
|
51.60
|
|
2021-06-30
|
2
|
1
|
1
|
53.30
|
|
2021-06-29
|
1
|
0
|
1
|
53.30
|
|
2021-06-28
|
1
|
0
|
1
|
53.30
|
|
2021-06-23
|
1
|
0
|
1
|
52.90
|
|
2021-06-22
|
2
|
1
|
1
|
52.10
|
|
2021-06-18
|
3
|
1
|
2
|
53.50
|
|
2021-06-17
|
1
|
0
|
1
|
54.50
|
|
2021-06-16
|
0
|
1
|
-1
|
53.80
|
|
2021-06-15
|
6
|
0
|
6
|
55.40
|
|
2021-06-09
|
0
|
1
|
-1
|
56.50
|
|
2021-05-26
|
1
|
0
|
1
|
54.40
|
|
2021-05-25
|
2
|
0
|
2
|
54.60
|
|
2021-05-24
|
4
|
0
|
4
|
54.30
|
|
2021-05-14
|
10
|
0
|
10
|
46.65
|
|
2021-05-12
|
1
|
4
|
-3
|
47.05
|
|
2021-04-28
|
0
|
3
|
-3
|
57.30
|
|
2021-04-23
|
0
|
6
|
-6
|
58.40
|
|
2021-04-21
|
3
|
1
|
2
|
58.60
|
|
2021-04-20
|
0
|
5
|
-5
|
60.70
|
|
2021-04-14
|
1
|
13
|
-12
|
56.30
|
|
2021-04-13
|
5
|
0
|
5
|
57.70
|
|
2021-04-09
|
9
|
1
|
8
|
60.00
|
|
2021-03-26
|
0
|
8
|
-8
|
53.10
|
|
2021-03-11
|
3
|
0
|
3
|
50.00
|
|
2021-03-05
|
3
|
1
|
2
|
49.30
|
|
2021-03-03
|
7
|
1
|
6
|
51.00
|
|
2021-02-22
|
4
|
1
|
3
|
53.50
|
|
2021-02-18
|
1
|
9
|
-8
|
51.70
|
|
2021-02-05
|
8
|
3
|
5
|
51.60
|
|
2021-02-03
|
0
|
1
|
-1
|
52.70
|
|
2021-01-28
|
2
|
5
|
-3
|
53.80
|
|
2021-01-25
|
4
|
2
|
2
|
54.60
|
|
2021-01-15
|
1
|
5
|
-4
|
53.10
|
|
2021-01-12
|
21
|
39
|
-18
|
55.10
|
|
2021-01-08
|
2
|
0
|
2
|
51.10
|
|
2021-01-04
|
0
|
28
|
-28
|
52.40
|
|
2020-12-31
|
5
|
1
|
4
|
52.40
|
|
2020-12-30
|
3
|
1
|
2
|
52.20
|
|
2020-12-28
|
0
|
2
|
-2
|
54.00
|
|
2020-12-18
|
0
|
0
|
0
|
51.40
|
|
2020-12-09
|
1
|
13
|
-12
|
53.30
|
|
2020-12-04
|
1
|
0
|
1
|
53.00
|
|
2020-12-03
|
4
|
0
|
4
|
52.50
|
|
2020-12-01
|
1
|
0
|
1
|
51.40
|
|
2020-11-30
|
5
|
0
|
5
|
52.00
|
|
2020-11-25
|
1
|
0
|
1
|
50.00
|
|
2020-11-02
|
1
|
0
|
1
|
49.40
|
|
2020-10-22
|
1
|
0
|
1
|
49.75
|
|
2020-10-12
|
0
|
1
|
-1
|
49.70
|
|
2020-10-08
|
1
|
4
|
-3
|
50.10
|
|
2020-09-23
|
1
|
2
|
-1
|
53.10
|
|
2020-09-14
|
3
|
0
|
3
|
53.50
|
|
2020-09-04
|
6
|
8
|
-2
|
52.30
|
|
2020-08-31
|
6
|
1
|
5
|
50.00
|
|
2020-08-21
|
4
|
16
|
-12
|
50.70
|
|
2020-08-17
|
4
|
1
|
3
|
48.60
|
|
2020-08-10
|
0
|
1
|
-1
|
50.90
|
|
2020-07-30
|
1
|
0
|
1
|
48.30
|
|
2020-07-28
|
0
|
4
|
-4
|
48.30
|
|
2020-07-24
|
1
|
0
|
1
|
51.20
|
|
2020-07-21
|
2
|
0
|
2
|
51.50
|
|
2020-07-20
|
0
|
3
|
-3
|
51.10
|
|
2020-07-16
|
0
|
1
|
-1
|
52.10
|
|
2020-07-06
|
2
|
11
|
-9
|
57.00
|
|
2020-07-02
|
3
|
6
|
-3
|
56.50
|
|
2020-07-01
|
0
|
2
|
-2
|
56.20
|
|
2020-06-30
|
1
|
3
|
-2
|
55.30
|
|
2020-06-24
|
4
|
1
|
3
|
56.10
|
|
2020-06-19
|
2
|
0
|
2
|
54.40
|
|
2020-06-16
|
0
|
1
|
-1
|
54.30
|
|
2020-06-01
|
1
|
5
|
-4
|
59.00
|
|
2020-05-25
|
0
|
4
|
-4
|
59.40
|
|
2020-05-18
|
90
|
1
|
89
|
56.00
|
|
2020-05-06
|
2
|
0
|
2
|
50.20
|
|
2020-04-30
|
3
|
1
|
2
|
50.70
|
|
2020-04-28
|
6
|
1
|
5
|
50.50
|
|
2020-04-20
|
0
|
4
|
-4
|
52.10
|
|
2020-04-17
|
2
|
0
|
2
|
50.50
|
|
2020-04-13
|
0
|
3
|
-3
|
43.25
|
|
2020-04-09
|
3
|
0
|
3
|
42.85
|
|
2020-04-08
|
2
|
0
|
2
|
43.75
|
|
2020-04-01
|
0
|
2
|
-2
|
40.05
|
|
2020-03-20
|
0
|
13
|
-13
|
35.25
|
|
2020-03-19
|
2
|
12
|
-10
|
32.30
|
|
2020-03-05
|
1
|
4
|
-3
|
55.00
|
|
2020-02-14
|
0
|
2
|
-2
|
57.10
|
|
2020-02-13
|
1
|
7
|
-6
|
56.50
|
|
2020-02-12
|
1
|
14
|
-13
|
56.30
|
|
2020-02-10
|
9
|
0
|
9
|
54.30
|
|
2020-02-07
|
12
|
4
|
8
|
56.50
|
|
2020-02-04
|
1
|
4
|
-3
|
54.70
|
|
2020-01-20
|
3
|
0
|
3
|
62.80
|
|
2020-01-17
|
1
|
0
|
1
|
63.40
|
|
2020-01-16
|
3
|
2
|
1
|
63.30
|
|
2020-01-10
|
0
|
1
|
-1
|
62.40
|
|
2020-01-09
|
8
|
1
|
7
|
62.50
|
|
2020-01-08
|
4
|
0
|
4
|
62.80
|
|
2020-01-07
|
6
|
0
|
6
|
62.60
|
|
2020-01-03
|
0
|
3
|
-3
|
64.30
|
|
2020-01-02
|
0
|
4
|
-4
|
65.00
|
|
2019-12-27
|
4
|
0
|
4
|
65.60
|
|
2019-12-25
|
2
|
29
|
-27
|
65.60
|
|
2019-12-20
|
2
|
1
|
1
|
62.60
|
|
2019-12-06
|
3
|
1
|
2
|
64.50
|
|
2019-12-04
|
8
|
0
|
8
|
64.40
|
|
2019-12-03
|
1
|
12
|
-11
|
65.10
|
|
2019-11-29
|
0
|
3
|
-3
|
66.30
|
|
2019-11-28
|
5
|
8
|
-3
|
66.90
|
|
2019-11-14
|
2
|
0
|
2
|
67.80
|
|
2019-11-08
|
12
|
4
|
8
|
67.90
|
|
2019-10-31
|
4
|
0
|
4
|
66.60
|
|
2019-10-25
|
5
|
1
|
4
|
64.00
|
|
2019-10-22
|
5
|
0
|
5
|
64.80
|
|
2019-10-21
|
2
|
0
|
2
|
64.30
|
|
2019-10-18
|
2
|
0
|
2
|
65.00
|
|
2019-10-08
|
1
|
4
|
-3
|
62.00
|
|
2019-10-07
|
2
|
0
|
2
|
63.10
|
|
2019-10-04
|
5
|
0
|
5
|
62.60
|
|
2019-10-02
|
4
|
0
|
4
|
63.00
|
|
2019-10-01
|
6
|
1
|
5
|
62.40
|
|
2019-09-27
|
3
|
0
|
3
|
62.40
|
|
2019-09-26
|
5
|
2
|
3
|
63.90
|
|
2019-09-23
|
3
|
0
|
3
|
66.30
|
|
2019-09-18
|
16
|
2
|
14
|
67.60
|
|
2019-09-17
|
4
|
1
|
3
|
65.10
|
|
2019-09-10
|
6
|
0
|
6
|
66.60
|
|
2019-08-30
|
17
|
1
|
16
|
64.40
|
|
2019-07-25
|
14
|
3
|
11
|
65.10
|
|
2019-07-01
|
2
|
8
|
-6
|
61.90
|
| 合計 | 10238 | 9765 | 473 | |
