點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.4% (134/277 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
311 pts
5日大漲率 18.8%
10日大漲率 17%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
18
5
13
68.00
2026-03-30
61
6
55
67.30
2026-03-24
16
43
-27
71.70
2026-03-17
12
88
-76
81.20
2026-03-12
360
268
92
61.10
2026-03-10
75
121
-46
50.60
2026-03-09
112
15
97
46.05
2026-02-26
7
25
-18
46.00
2026-02-09
10
25
-15
45.90
2026-02-06
13
4
9
41.75
2026-02-04
16
4
12
45.45
2026-02-03
19
45
-26
45.30
2026-01-30
41
108
-67
51.70
2026-01-29
109
66
43
51.00
2026-01-27
43
6
37
49.30
2026-01-26
14
32
-18
51.60
2026-01-16
48
125
-77
53.00
2026-01-09
294
238
56
49.05
2026-01-05
32
66
-34
38.70
2026-01-02
79
54
25
39.65
2025-12-30
107
86
21
38.90
2025-12-19
99
116
-17
35.90
2025-12-18
70
46
24
36.85
2025-12-11
0
11
-11
33.90
2025-11-26
3
25
-22
33.05
2025-11-21
5
44
-39
33.60
2025-11-20
51
19
32
35.60
2025-11-17
33
53
-20
40.20
2025-11-13
123
180
-57
39.85
2025-11-12
33
110
-77
40.00
2025-11-11
56
142
-86
38.80
2025-11-06
29
10
19
35.90
2025-11-05
25
7
18
34.70
2025-11-04
77
46
31
35.05
2025-10-31
267
195
72
38.70
2025-10-29
52
103
-51
35.80
2025-10-22
35
13
22
35.70
2025-10-20
91
50
41
36.45
2025-10-17
120
207
-87
37.15
2025-10-16
231
144
87
38.50
2025-10-13
22
51
-29
33.70
2025-10-09
62
12
50
33.80
2025-10-03
158
109
49
34.95
2025-09-26
5
19
-14
28.90
2025-09-25
4
20
-16
29.65
2025-09-23
12
24
-12
30.30
2025-09-15
61
5
56
27.50
2025-09-12
6
36
-30
25.65
2025-09-10
0
20
-20
25.75
2025-09-09
4
6
-2
25.30
2025-09-08
42
7
35
25.55
2025-09-02
1
0
1
24.15
2025-09-01
1
0
1
24.30
2025-08-28
7
0
7
24.60
2025-08-20
6
1
5
23.75
2025-08-14
6
1
5
24.35
2025-08-12
2
9
-7
24.35
2025-08-11
3
0
3
24.15
2025-08-05
7
3
4
24.55
2025-07-24
3
1
2
24.15
2025-07-21
0
1
-1
24.15
2025-07-17
0
6
-6
24.65
2025-07-11
5
0
5
24.25
2025-07-07
0
25
-25
24.85
2025-06-20
7
0
7
26.10
2025-06-06
6
22
-16
27.65
2025-06-05
73
45
28
26.70
2025-06-04
2
14
-12
26.75
2025-06-03
2
4
-2
24.70
2025-06-02
6
2
4
24.85
2025-05-27
2
5
-3
25.10
2025-05-16
25
7
18
26.65
2025-05-15
37
12
25
27.00
2025-05-09
0
2
-2
24.20
2025-05-07
4
0
4
23.70
2025-04-30
1
4
-3
25.15
2025-04-16
15
1
14
24.55
2025-03-31
8
0
8
27.85
2025-03-19
1
71
-70
34.05
2025-03-18
72
6
66
34.15
2025-03-05
0
9
-9
33.90
2025-02-24
0
1
-1
34.20
2025-02-04
0
9
-9
31.55
2025-01-20
2
1
1
31.60
2025-01-16
6
1
5
31.10
2025-01-07
2
0
2
30.90
2024-12-23
0
1
-1
30.60
2024-12-09
0
3
-3
33.40
2024-11-19
0
32
-32
31.40
2024-11-07
2
0
2
31.65
2024-11-04
0
1
-1
30.80
2024-10-17
32
0
32
31.60
2024-08-28
0
4
-4
34.65
2024-08-19
0
96
-96
34.65
2024-08-16
5
1
4
34.60
2024-08-15
0
38
-38
34.50
2024-08-14
2
36
-34
34.15
2024-08-12
3
21
-18
34.10
2024-08-08
4
0
4
36.00
2024-08-07
3
20
-17
36.70
2024-08-02
8
0
8
39.00
2024-08-01
19
0
19
40.00
2024-07-26
3
10
-7
38.60
2024-07-18
6
0
6
41.60
2024-07-16
53
0
53
41.40
2024-07-15
47
0
47
41.10
2024-07-10
0
8
-8
41.70
2024-05-28
15
30
-15
45.65
2024-05-21
15
2
13
2024-05-17
4
17
-13
43.10
2024-05-02
0
15
-15
37.30
2024-04-26
3
23
-20
36.40
2024-04-25
0
3
-3
35.40
2024-04-23
0
8
-8
34.80
2024-04-22
15
2
13
34.35
2024-04-19
21
3
18
35.80
2024-04-18
13
0
13
39.80
2024-04-16
64
9
55
39.10
2024-04-12
4
21
-17
42.80
2024-04-11
13
1
12
41.80
2024-04-10
23
76
-53
42.55
2024-04-09
50
79
-29
41.30
2024-04-08
28
4
24
42.25
2024-04-02
33
7
26
41.15
2024-04-01
17
4
13
40.90
2024-03-28
21
1
20
39.75
2024-03-27
15
1
14
40.15
2024-03-26
25
7
18
39.90
2024-03-25
52
1
51
2024-03-22
47
5
42
2024-03-21
8
33
-25
41.25
2024-03-20
0
22
-22
40.15
2024-03-19
7
25
-18
40.45
2024-03-14
0
22
-22
37.30
2024-03-11
2
19
-17
37.15
2024-03-08
6
44
-38
36.95
2024-02-26
58
23
35
38.15
2024-02-23
40
9
31
36.90
2024-02-19
16
0
16
36.45
2024-02-16
33
4
29
36.10
2024-02-05
4
18
-14
33.30
2024-02-01
1
27
-26
33.95
2024-01-25
9
0
9
35.50
2024-01-12
1
15
-14
34.75
2024-01-11
26
0
26
35.25
2024-01-08
10
19
-9
35.85
2023-12-28
23
6
17
36.90
2023-12-20
0
7
-7
35.05
2023-12-12
34
229
-195
34.65
2023-12-08
0
27
-27
35.30
2023-12-04
66
9
57
35.35
2023-11-30
66
14
52
34.90
2023-11-29
136
32
104
34.30
2023-11-15
30
1
29
32.20
2023-11-14
82
4
78
31.95
2023-11-10
8
1
7
32.00
2023-11-06
2
19
-17
31.65
2023-10-18
3
0
3
29.55
2023-10-16
4
7
-3
30.25
2023-10-12
7
0
7
30.70
2023-10-05
11
2
9
30.85
2023-10-04
7
15
-8
31.10
2023-09-25
0
5
-5
30.80
2023-09-19
5
0
5
31.00
2023-09-12
0
10
-10
29.50
2023-09-01
96
79
17
29.35
2023-08-24
7
0
7
28.55
2023-08-17
1
12
-11
29.05
2023-08-16
5
30
-25
28.05
2023-08-14
1
14
-13
27.75
2023-07-24
13
47
-34
29.75
2023-07-18
60
8
52
31.50
2023-07-14
51
10
41
33.30
2023-07-11
1
6
-5
30.35
2023-06-16
23
52
-29
30.30
2023-06-13
17
3
14
29.30
2023-06-09
14
35
-21
29.55
2023-06-01
15
59
-44
29.15
2023-05-30
9
0
9
27.35
2023-05-24
0
14
-14
26.95
2023-05-22
5
0
5
26.80
2023-05-19
1
14
-13
26.50
2023-05-17
40
3
37
26.35
2023-05-16
17
0
17
25.25
2023-05-15
0
28
-28
25.00
2023-05-10
1
3
-2
25.35
2023-05-04
23
0
23
25.90
2023-05-02
31
0
31
25.60
2023-04-24
1
41
-40
25.35
2023-04-21
0
47
-47
24.85
2023-04-07
10
2
8
28.70
2023-04-06
37
24
13
28.80
2023-03-29
29
4
25
28.20
2023-03-28
17
2
15
28.10
2023-03-24
347
381
-34
29.10
2023-03-17
5
0
5
24.25
2023-03-15
6
0
6
24.15
2023-02-22
5
0
5
23.50
2023-02-20
16
0
16
23.30
2023-02-17
9
0
9
22.85
2023-02-16
9
0
9
22.85
2023-02-10
0
39
-39
22.60
2023-02-01
10
0
10
22.70
2023-01-31
8
0
8
22.65
2023-01-30
16
0
16
22.35
2023-01-16
0
7
-7
22.05
2022-12-30
2
0
2
21.85
2022-12-19
0
7
-7
23.00
2022-12-13
0
3
-3
22.10
2022-12-06
1
4
-3
21.85
2022-11-28
0
1
-1
21.80
2022-11-23
0
1
-1
21.85
2022-11-22
0
1
-1
21.75
2022-11-21
1
0
1
21.70
2022-11-07
0
4
-4
20.80
2022-11-04
0
1
-1
18.95
2022-11-03
1
0
1
18.75
2022-10-26
0
2
-2
18.60
2022-10-25
1
2
-1
19.00
2022-10-21
0
1
-1
18.95
2022-10-20
5
1
4
18.90
2022-10-14
4
0
4
18.85
2022-10-12
0
2
-2
19.90
2022-10-11
1
2
-1
19.75
2022-10-05
0
1
-1
20.05
2022-09-19
1
0
1
20.10
2022-09-15
0
1
-1
20.20
2022-09-14
1
0
1
20.20
2022-09-12
0
1
-1
20.05
2022-08-31
0
0
0
20.10
2022-08-30
0
13
-13
20.00
2022-08-26
0
1
-1
20.20
2022-07-26
0
1
-1
19.40
2022-07-25
1
0
1
19.45
2022-07-22
1
0
1
19.55
2022-06-23
2
80
-78
20.15
2022-06-22
2
0
2
20.35
2022-06-21
0
2
-2
20.95
2022-06-17
1
0
1
20.75
2022-06-02
0
1
-1
21.80
2022-05-30
1
2
-1
21.70
2022-05-26
1
0
1
21.40
2022-05-18
0
3
-3
21.30
2022-05-04
1
0
1
21.60
2022-04-29
0
1
-1
21.75
2022-04-22
1
2
-1
22.95
2022-04-21
4
0
4
23.30
2022-04-19
0
27
-27
23.00
2022-04-18
28
1
27
23.40
2022-04-15
2
12
-10
23.00
2022-04-14
27
10
17
23.40
2022-04-12
14
0
14
23.95
2022-04-11
0
2
-2
23.65
2022-04-08
1
5
-4
24.10
2022-04-06
0
3
-3
24.40
2022-03-25
7
2
5
24.75
2022-03-23
3
12
-9
24.25
2022-03-15
1
0
1
22.70
2022-02-15
0
2
-2
24.20
2022-01-13
1
2
-1
23.90
2021-12-24
2
0
2
24.80
2021-12-14
6
0
6
24.75
2021-12-03
3
0
3
25.05
2021-11-24
7
0
7
25.15
2021-11-18
0
9
-9
24.50
2021-11-17
0
2
-2
24.45
2021-11-09
1
11
-10
23.30
2021-11-01
0
3
-3
24.10
2021-10-29
4
0
4
23.55
2021-10-21
0
5
-5
23.00
2021-10-15
0
4
-4
22.60
2021-10-06
0
1
-1
22.15
2021-09-29
7
1
6
23.05
2021-09-28
6
0
6
23.65
2021-09-22
5
0
5
23.15
2021-09-17
1
0
1
23.35
2021-09-14
3
0
3
23.35
2021-09-06
1
10
-9
24.00
2021-08-23
21
1
20
24.90
2021-07-30
16
3
13
27.55
2021-07-28
0
16
-16
27.65
2021-07-21
35
66
-31
32.40
2021-07-15
6
0
6
27.25
2021-07-07
27
17
10
29.10
2021-07-01
0
20
-20
27.40
2021-06-23
15
4
11
26.50
2021-06-04
5
0
5
24.55
2021-05-20
1
21
-20
22.60
2021-05-06
26
8
18
28.05
2021-05-05
43
16
27
29.05
2021-05-04
25
74
-49
30.10
2021-04-22
84
46
38
26.85
2021-04-21
32
10
22
28.10
2021-04-07
10
22
-12
26.60
2021-04-06
12
0
12
26.40
2021-03-17
10
0
10
25.10
2021-03-08
6
0
6
24.40
2021-03-05
3
0
3
24.45
2021-02-22
1
15
-14
24.90
2021-02-18
6
0
6
24.35
2021-01-28
1
7
-6
24.00
2021-01-27
0
6
-6
24.25
2021-01-21
9
0
9
23.90
2021-01-18
0
4
-4
24.80
2020-12-14
0
6
-6
26.00
2020-12-10
14
3
11
26.55
2020-12-01
0
14
-14
25.20
2020-11-26
0
6
-6
23.90
2020-11-25
5
0
5
23.35
2020-11-23
12
2
10
23.70
2020-11-20
0
5
-5
23.50
2020-11-19
5
0
5
23.35
2020-11-09
2
0
2
22.45
2020-10-27
0
4
-4
22.30
2020-10-21
0
4
-4
22.80
2020-10-16
0
11
-11
22.80
2020-09-28
1
4
-3
21.60
2020-09-11
0
13
-13
23.30
2020-09-08
0
5
-5
22.80
2020-09-02
16
0
16
22.40
2020-08-25
6
1
5
22.60
2020-08-24
0
11
-11
22.10
2020-07-23
8
83
-75
30.20
2020-07-22
76
19
57
30.40
2020-07-16
14
2
12
29.15
2020-07-08
12
33
-21
29.00
2020-07-07
102
180
-78
28.85
2020-07-06
103
28
75
28.10
2020-06-18
0
13
-13
27.25
2020-06-16
54
27
27
27.50
2020-06-12
2
16
-14
25.65
2020-05-25
14
0
14
24.65
2020-05-15
2
30
-28
24.00
2020-05-08
20
4
16
25.40
2020-04-20
26
7
19
27.00
2020-03-25
34
12
22
22.75
2020-03-09
16
32
-16
29.70
2020-03-06
30
12
18
32.00
2020-03-05
51
24
27
31.45
2020-02-26
8
32
-24
30.70
2020-02-20
16
45
-29
33.20
2020-02-14
51
15
36
33.70
2020-02-11
55
145
-90
33.35
2020-02-04
82
49
33
32.20
2019-12-26
49
74
-25
27.30
2019-12-25
60
24
36
27.45
2019-12-09
8
23
-15
22.95
2019-11-27
13
0
13
21.95
2019-11-26
40
17
23
21.80
2019-11-25
22
44
-22
22.05
2019-11-15
74
34
40
23.70
2019-10-29
0
3
-3
18.00
2019-09-26
1
0
1
17.15
2019-09-25
0
3
-3
17.20
2019-09-02
0
5
-5
17.60
2019-08-19
2
0
2
17.50
2019-08-16
3
0
3
17.35
2019-08-15
2
0
2
17.05
2019-08-13
0
1
-1
17.30
2019-08-12
1
0
1
17.20
2019-07-26
6
1
5
17.50
合計 7575 7492 83