| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
29
|
12
|
17
|
379.00
|
|
2026-03-27
|
22
|
39
|
-17
|
396.50
|
|
2026-03-26
|
378
|
617
|
-239
|
411.00
|
|
2026-03-25
|
355
|
127
|
228
|
425.50
|
|
2026-03-19
|
332
|
299
|
33
|
391.50
|
|
2026-03-18
|
245
|
195
|
50
|
383.00
|
|
2026-03-13
|
30
|
54
|
-24
|
401.50
|
|
2026-03-12
|
55
|
23
|
32
|
387.50
|
|
2026-03-10
|
63
|
45
|
18
|
349.00
|
|
2026-03-03
|
54
|
266
|
-212
|
464.50
|
|
2026-03-02
|
418
|
236
|
182
|
462.50
|
|
2026-02-24
|
110
|
305
|
-195
|
393.00
|
|
2026-02-11
|
191
|
369
|
-178
|
325.00
|
|
2026-02-09
|
776
|
347
|
429
|
338.50
|
|
2026-02-05
|
494
|
212
|
282
|
319.00
|
|
2026-02-03
|
272
|
196
|
76
|
314.00
|
|
2026-01-30
|
315
|
515
|
-200
|
316.00
|
|
2026-01-29
|
617
|
787
|
-170
|
334.50
|
|
2026-01-23
|
128
|
68
|
60
|
291.50
|
|
2026-01-21
|
1063
|
902
|
161
|
294.50
|
|
2026-01-20
|
553
|
208
|
345
|
290.50
|
|
2026-01-15
|
68
|
44
|
24
|
277.50
|
|
2026-01-14
|
239
|
186
|
53
|
280.00
|
|
2026-01-07
|
213
|
156
|
57
|
295.00
|
|
2025-12-31
|
386
|
597
|
-211
|
325.50
|
|
2025-12-30
|
692
|
288
|
404
|
313.50
|
|
2025-12-29
|
184
|
363
|
-179
|
296.00
|
|
2025-12-26
|
408
|
538
|
-130
|
303.00
|
|
2025-12-24
|
839
|
672
|
167
|
294.50
|
|
2025-12-23
|
914
|
619
|
295
|
291.50
|
|
2025-12-22
|
168
|
257
|
-89
|
265.00
|
|
2025-12-19
|
221
|
246
|
-25
|
242.00
|
|
2025-12-18
|
114
|
61
|
53
|
239.00
|
|
2025-12-17
|
173
|
130
|
43
|
245.00
|
|
2025-12-16
|
153
|
216
|
-63
|
249.50
|
|
2025-12-15
|
98
|
271
|
-173
|
255.00
|
|
2025-12-12
|
395
|
199
|
196
|
260.50
|
|
2025-12-03
|
376
|
422
|
-46
|
239.00
|
|
2025-12-02
|
182
|
243
|
-61
|
232.50
|
|
2025-11-28
|
497
|
931
|
-434
|
235.50
|
|
2025-11-20
|
93
|
67
|
26
|
198.00
|
|
2025-11-19
|
57
|
27
|
30
|
187.00
|
|
2025-11-17
|
78
|
180
|
-102
|
205.00
|
|
2025-11-14
|
76
|
39
|
37
|
196.50
|
|
2025-11-11
|
73
|
50
|
23
|
191.50
|
|
2025-11-04
|
90
|
33
|
57
|
197.00
|
|
2025-10-30
|
184
|
116
|
68
|
201.00
|
|
2025-10-29
|
268
|
577
|
-309
|
212.50
|
|
2025-10-28
|
479
|
190
|
289
|
209.00
|
|
2025-10-23
|
65
|
48
|
17
|
188.00
|
|
2025-10-16
|
42
|
20
|
22
|
183.50
|
|
2025-10-15
|
25
|
223
|
-198
|
180.00
|
|
2025-10-14
|
126
|
73
|
53
|
179.00
|
|
2025-10-07
|
79
|
105
|
-26
|
216.50
|
|
2025-10-03
|
104
|
81
|
23
|
212.00
|
|
2025-10-01
|
136
|
74
|
62
|
210.00
|
|
2025-09-30
|
57
|
80
|
-23
|
216.00
|
|
2025-09-26
|
176
|
133
|
43
|
209.50
|
|
2025-09-23
|
271
|
635
|
-364
|
224.50
|
|
2025-09-22
|
727
|
410
|
317
|
230.00
|
|
2025-09-19
|
193
|
284
|
-91
|
210.50
|
|
2025-09-18
|
88
|
42
|
46
|
201.00
|
|
2025-09-16
|
67
|
41
|
26
|
198.00
|
|
2025-09-11
|
136
|
199
|
-63
|
205.50
|
|
2025-09-09
|
127
|
64
|
63
|
204.50
|
|
2025-09-08
|
100
|
218
|
-118
|
209.00
|
|
2025-09-03
|
23
|
78
|
-55
|
205.00
|
|
2025-09-01
|
159
|
84
|
75
|
200.50
|
|
2025-08-28
|
139
|
89
|
50
|
203.00
|
|
2025-08-21
|
196
|
160
|
36
|
192.00
|
|
2025-08-19
|
161
|
216
|
-55
|
202.00
|
|
2025-08-18
|
351
|
294
|
57
|
208.00
|
|
2025-08-14
|
581
|
862
|
-281
|
211.00
|
|
2025-08-13
|
236
|
187
|
49
|
192.00
|
|
2025-08-12
|
316
|
268
|
48
|
189.50
|
|
2025-08-07
|
89
|
53
|
36
|
185.00
|
|
2025-08-05
|
113
|
52
|
61
|
188.00
|
|
2025-08-01
|
183
|
136
|
47
|
193.50
|
|
2025-07-30
|
96
|
71
|
25
|
187.00
|
|
2025-07-28
|
89
|
308
|
-219
|
196.00
|
|
2025-07-25
|
61
|
102
|
-41
|
192.50
|
|
2025-07-24
|
201
|
98
|
103
|
187.50
|
|
2025-07-23
|
108
|
72
|
36
|
185.00
|
|
2025-07-22
|
247
|
174
|
73
|
183.50
|
|
2025-07-18
|
686
|
547
|
139
|
198.00
|
|
2025-07-15
|
280
|
194
|
86
|
198.00
|
|
2025-07-14
|
405
|
217
|
188
|
190.00
|
|
2025-07-11
|
449
|
358
|
91
|
194.00
|
|
2025-07-10
|
445
|
561
|
-116
|
196.50
|
|
2025-07-09
|
438
|
377
|
61
|
188.50
|
|
2025-07-07
|
356
|
656
|
-300
|
185.00
|
|
2025-07-03
|
106
|
67
|
39
|
183.00
|
|
2025-07-02
|
405
|
466
|
-61
|
183.00
|
|
2025-07-01
|
237
|
174
|
63
|
184.00
|
|
2025-06-26
|
194
|
342
|
-148
|
184.00
|
|
2025-06-25
|
251
|
139
|
112
|
181.00
|
|
2025-06-24
|
457
|
356
|
101
|
186.50
|
|
2025-06-19
|
771
|
708
|
63
|
192.50
|
|
2025-06-13
|
213
|
400
|
-187
|
176.50
|
|
2025-06-12
|
761
|
690
|
71
|
182.50
|
|
2025-06-10
|
108
|
174
|
-66
|
168.00
|
|
2025-06-09
|
118
|
67
|
51
|
155.00
|
|
2025-06-04
|
167
|
188
|
-21
|
159.50
|
|
2025-06-03
|
175
|
140
|
35
|
155.00
|
|
2025-05-29
|
45
|
110
|
-65
|
163.50
|
|
2025-05-28
|
84
|
199
|
-115
|
161.00
|
|
2025-05-23
|
345
|
310
|
35
|
167.00
|
|
2025-05-22
|
70
|
161
|
-91
|
166.50
|
|
2025-05-21
|
67
|
101
|
-34
|
170.00
|
|
2025-05-20
|
79
|
117
|
-38
|
167.00
|
|
2025-05-16
|
190
|
101
|
89
|
167.50
|
|
2025-05-13
|
295
|
190
|
105
|
163.00
|
|
2025-05-12
|
499
|
935
|
-436
|
163.50
|
|
2025-05-09
|
1170
|
842
|
328
|
166.00
|
|
2025-05-06
|
107
|
189
|
-82
|
148.50
|
|
2025-05-02
|
318
|
235
|
83
|
154.00
|
|
2025-04-30
|
137
|
206
|
-69
|
153.00
|
|
2025-04-29
|
228
|
168
|
60
|
157.00
|
|
2025-04-25
|
150
|
241
|
-91
|
149.00
|
|
2025-04-23
|
773
|
572
|
201
|
143.00
|
|
2025-04-18
|
235
|
200
|
35
|
143.50
|
|
2025-04-16
|
646
|
460
|
186
|
145.00
|
|
2025-04-15
|
92
|
297
|
-205
|
146.00
|
|
2025-04-14
|
333
|
269
|
64
|
133.00
|
|
2025-04-08
|
4
|
49
|
-45
|
136.50
|
|
2025-03-28
|
334
|
294
|
40
|
181.50
|
|
2025-03-27
|
251
|
211
|
40
|
189.50
|
|
2025-03-20
|
603
|
555
|
48
|
178.50
|
|
2025-03-19
|
361
|
479
|
-118
|
173.00
|
|
2025-03-18
|
187
|
158
|
29
|
183.50
|
|
2025-03-13
|
353
|
442
|
-89
|
183.50
|
|
2025-03-10
|
173
|
492
|
-319
|
179.50
|
|
2025-03-04
|
745
|
579
|
166
|
187.00
|
|
2025-03-03
|
284
|
393
|
-109
|
182.50
|
|
2025-02-27
|
214
|
140
|
74
|
192.00
|
|
2025-02-26
|
209
|
179
|
30
|
204.00
|
|
2025-02-25
|
371
|
435
|
-64
|
203.50
|
|
2025-02-11
|
592
|
762
|
-170
|
247.00
|
|
2025-02-06
|
800
|
477
|
323
|
228.00
|
|
2025-02-05
|
694
|
641
|
53
|
221.50
|
|
2025-02-03
|
794
|
1272
|
-478
|
232.00
|
|
2025-01-21
|
675
|
454
|
221
|
220.50
|
|
2025-01-14
|
273
|
550
|
-277
|
190.00
|
|
2025-01-13
|
670
|
458
|
212
|
194.00
|
|
2025-01-08
|
277
|
384
|
-107
|
208.00
|
|
2025-01-07
|
232
|
690
|
-458
|
201.00
|
|
2025-01-03
|
1147
|
879
|
268
|
205.50
|
|
2024-12-31
|
286
|
338
|
-52
|
188.00
|
|
2024-12-24
|
236
|
365
|
-129
|
166.50
|
|
2024-12-18
|
387
|
339
|
48
|
166.50
|
|
2024-12-11
|
339
|
285
|
54
|
185.50
|
|
2024-12-04
|
714
|
917
|
-203
|
212.00
|
|
2024-12-03
|
702
|
867
|
-165
|
207.50
|
|
2024-12-02
|
608
|
838
|
-230
|
194.00
|
|
2024-11-29
|
407
|
1159
|
-752
|
185.00
|
|
2024-11-28
|
916
|
1072
|
-156
|
173.00
|
|
2024-11-27
|
1531
|
918
|
613
|
169.00
|
|
2024-11-21
|
114
|
144
|
-30
|
153.00
|
|
2024-11-14
|
132
|
262
|
-130
|
152.00
|
|
2024-11-13
|
420
|
235
|
185
|
149.50
|
|
2024-11-11
|
277
|
377
|
-100
|
157.50
|
|
2024-11-07
|
297
|
153
|
144
|
150.00
|
|
2024-10-24
|
198
|
133
|
65
|
143.00
|
|
2024-10-14
|
462
|
634
|
-172
|
158.00
|
|
2024-10-08
|
211
|
341
|
-130
|
151.50
|
|
2024-10-07
|
711
|
640
|
71
|
156.00
|
|
2024-10-01
|
877
|
624
|
253
|
154.50
|
|
2024-09-24
|
462
|
341
|
121
|
141.50
|
|
2024-09-23
|
851
|
594
|
257
|
141.00
|
|
2024-09-19
|
637
|
947
|
-310
|
144.50
|
|
2024-09-18
|
883
|
707
|
176
|
135.50
|
|
2024-09-12
|
313
|
431
|
-118
|
129.00
|
|
2024-09-09
|
32
|
91
|
-59
|
113.50
|
|
2024-09-05
|
93
|
75
|
18
|
106.00
|
|
2024-09-03
|
47
|
157
|
-110
|
110.50
|
|
2024-09-02
|
138
|
41
|
97
|
116.00
|
|
2024-08-30
|
90
|
41
|
49
|
116.50
|
|
2024-08-27
|
98
|
76
|
22
|
111.50
|
|
2024-08-21
|
248
|
108
|
140
|
114.00
|
|
2024-08-19
|
48
|
222
|
-174
|
112.00
|
|
2024-08-16
|
121
|
93
|
28
|
102.00
|
|
2024-08-15
|
50
|
71
|
-21
|
98.70
|
|
2024-08-12
|
43
|
114
|
-71
|
100.00
|
|
2024-08-09
|
608
|
109
|
499
|
91.00
|
|
2024-08-06
|
115
|
71
|
44
|
81.60
|
|
2024-07-31
|
29
|
46
|
-17
|
104.00
|
|
2024-07-30
|
39
|
200
|
-161
|
103.50
|
|
2024-07-26
|
16
|
77
|
-61
|
108.50
|
|
2024-07-22
|
41
|
253
|
-212
|
116.00
|
|
2024-07-16
|
7
|
25
|
-18
|
127.50
|
|
2024-07-10
|
126
|
80
|
46
|
132.50
|
|
2024-07-08
|
44
|
68
|
-24
|
125.50
|
|
2024-07-05
|
43
|
21
|
22
|
128.50
|
|
2024-06-26
|
35
|
10
|
25
|
125.50
|
|
2024-06-25
|
61
|
33
|
28
|
126.00
|
|
2024-06-24
|
86
|
178
|
-92
|
126.50
|
|
2024-06-19
|
42
|
159
|
-117
|
135.50
|
|
2024-06-14
|
407
|
253
|
154
|
142.50
|
|
2024-06-13
|
44
|
97
|
-53
|
146.00
|
|
2024-06-11
|
286
|
143
|
143
|
141.00
|
|
2024-06-04
|
30
|
14
|
16
|
136.00
|
|
2024-05-29
|
88
|
115
|
-27
|
145.50
|
|
2024-05-28
|
91
|
180
|
-89
|
148.00
|
|
2024-05-27
|
306
|
178
|
128
|
149.00
|
|
2024-05-23
|
216
|
314
|
-98
|
143.50
|
|
2024-05-22
|
20
|
131
|
-111
|
130.50
|
|
2024-05-20
|
4
|
15
|
-11
|
119.00
|
|
2024-05-16
|
16
|
4
|
12
|
120.00
|
|
2024-05-14
|
40
|
21
|
19
|
122.00
|
|
2024-05-07
|
4
|
18
|
-14
|
118.00
|
|
2024-05-06
|
30
|
15
|
15
|
118.00
|
|
2024-05-02
|
12
|
26
|
-14
|
118.00
|
|
2024-04-25
|
63
|
47
|
16
|
114.00
|
|
2024-04-17
|
245
|
60
|
185
|
118.50
|
|
2024-04-12
|
34
|
3
|
31
|
126.50
|
|
2024-04-10
|
322
|
49
|
273
|
131.00
|
|
2024-04-09
|
10
|
21
|
-11
|
123.00
|
|
2024-03-29
|
144
|
21
|
123
|
124.00
|
|
2024-03-27
|
110
|
178
|
-68
|
120.50
|
|
2024-03-26
|
290
|
118
|
172
|
130.00
|
|
2024-03-22
|
48
|
19
|
29
|
|
|
2024-03-21
|
46
|
160
|
-114
|
138.00
|
|
2024-03-07
|
155
|
114
|
41
|
155.00
|
|
2024-03-06
|
56
|
30
|
26
|
158.00
|
|
2024-03-05
|
51
|
33
|
18
|
162.00
|
|
2024-02-27
|
215
|
432
|
-217
|
157.00
|
|
2024-02-26
|
126
|
194
|
-68
|
169.00
|
|
2024-02-22
|
100
|
137
|
-37
|
162.50
|
|
2024-02-19
|
329
|
415
|
-86
|
155.00
|
|
2024-02-16
|
99
|
145
|
-46
|
151.00
|
|
2024-02-15
|
158
|
105
|
53
|
149.50
|
|
2024-02-05
|
42
|
27
|
15
|
144.50
|
|
2024-02-02
|
46
|
95
|
-49
|
145.00
|
|
2024-01-25
|
20
|
37
|
-17
|
140.00
|
|
2024-01-24
|
57
|
103
|
-46
|
143.00
|
|
2024-01-23
|
182
|
68
|
114
|
145.50
|
|
2024-01-18
|
218
|
100
|
118
|
138.50
|
|
2024-01-15
|
39
|
79
|
-40
|
151.00
|
|
2024-01-12
|
106
|
499
|
-393
|
151.00
|
|
2024-01-11
|
656
|
202
|
454
|
155.00
|
|
2023-12-29
|
94
|
200
|
-106
|
144.00
|
|
2023-12-27
|
148
|
341
|
-193
|
157.00
|
|
2023-12-26
|
656
|
307
|
349
|
165.00
|
|
2023-12-22
|
143
|
100
|
43
|
168.50
|
|
2023-12-14
|
76
|
141
|
-65
|
166.50
|
|
2023-12-12
|
224
|
169
|
55
|
169.50
|
|
2023-12-11
|
574
|
429
|
145
|
178.50
|
|
2023-12-01
|
88
|
45
|
43
|
171.00
|
|
2023-11-30
|
106
|
189
|
-83
|
174.00
|
|
2023-11-29
|
131
|
205
|
-74
|
167.00
|
|
2023-11-21
|
606
|
511
|
95
|
170.00
|
|
2023-11-20
|
42
|
120
|
-78
|
158.50
|
|
2023-11-17
|
919
|
272
|
647
|
160.00
|
|
2023-11-14
|
29
|
4
|
25
|
176.50
|
|
2023-11-10
|
140
|
37
|
103
|
172.00
|
|
2023-11-08
|
63
|
110
|
-47
|
185.00
|
|
2023-11-07
|
28
|
76
|
-48
|
178.00
|
|
2023-11-03
|
91
|
36
|
55
|
168.50
|
|
2023-11-02
|
30
|
62
|
-32
|
168.00
|
|
2023-11-01
|
82
|
256
|
-174
|
166.00
|
|
2023-10-23
|
39
|
78
|
-39
|
154.00
|
|
2023-10-19
|
261
|
200
|
61
|
155.50
|
|
2023-10-16
|
247
|
188
|
59
|
156.50
|
|
2023-10-12
|
95
|
227
|
-132
|
153.00
|
|
2023-10-06
|
88
|
129
|
-41
|
138.50
|
|
2023-10-05
|
197
|
139
|
58
|
138.50
|
|
2023-10-04
|
455
|
116
|
339
|
141.50
|
|
2023-09-27
|
607
|
335
|
272
|
144.00
|
|
2023-09-22
|
202
|
285
|
-83
|
133.00
|
|
2023-09-19
|
683
|
255
|
428
|
128.00
|
|
2023-09-18
|
432
|
198
|
234
|
142.00
|
|
2023-09-12
|
19
|
3
|
16
|
162.50
|
|
2023-09-11
|
11
|
34
|
-23
|
162.50
|
|
2023-09-08
|
17
|
84
|
-67
|
168.00
|
|
2023-09-07
|
31
|
1
|
30
|
163.50
|
|
2023-09-06
|
20
|
10
|
10
|
166.50
|
|
2023-09-05
|
42
|
16
|
26
|
167.00
|
|
2023-09-04
|
10
|
117
|
-107
|
168.00
|
|
2023-09-01
|
78
|
8
|
70
|
159.50
|
|
2023-08-30
|
355
|
441
|
-86
|
157.00
|
|
2023-08-28
|
204
|
338
|
-134
|
150.00
|
|
2023-08-25
|
228
|
405
|
-177
|
157.00
|
|
2023-08-24
|
288
|
543
|
-255
|
174.00
|
|
2023-08-23
|
383
|
217
|
166
|
166.00
|
|
2023-08-22
|
493
|
648
|
-155
|
160.00
|
|
2023-08-21
|
89
|
11
|
78
|
167.00
|
|
2023-08-18
|
134
|
17
|
117
|
|
|
2023-08-16
|
32
|
6
|
26
|
167.00
|
|
2023-08-15
|
107
|
24
|
83
|
158.50
|
|
2023-08-08
|
79
|
25
|
54
|
148.00
|
|
2023-08-07
|
104
|
37
|
67
|
151.00
|
|
2023-08-04
|
54
|
1
|
53
|
139.50
|
|
2023-08-01
|
601
|
535
|
66
|
172.00
|
|
2023-07-27
|
742
|
443
|
299
|
180.50
|
|
2023-07-20
|
25
|
69
|
-44
|
169.50
|
|
2023-07-19
|
121
|
37
|
84
|
154.50
|
|
2023-07-18
|
110
|
36
|
74
|
151.50
|
|
2023-07-14
|
21
|
67
|
-46
|
171.00
|
|
2023-07-05
|
418
|
297
|
121
|
125.50
|
|
2023-07-04
|
419
|
712
|
-293
|
125.50
|
|
2023-06-29
|
789
|
547
|
242
|
98.70
|
|
2023-06-28
|
136
|
255
|
-119
|
97.90
|
|
2023-06-27
|
277
|
334
|
-57
|
89.00
|
|
2023-06-20
|
225
|
401
|
-176
|
88.60
|
|
2023-06-01
|
346
|
507
|
-161
|
63.30
|
|
2023-05-25
|
12
|
32
|
-20
|
47.05
|
|
2023-05-24
|
18
|
38
|
-20
|
47.65
|
|
2023-05-23
|
120
|
175
|
-55
|
47.65
|
|
2023-05-19
|
68
|
110
|
-42
|
46.70
|
|
2023-05-18
|
54
|
107
|
-53
|
45.20
|
|
2023-05-17
|
22
|
110
|
-88
|
44.85
|
|
2023-05-16
|
45
|
91
|
-46
|
43.90
|
|
2023-05-15
|
121
|
54
|
67
|
43.45
|
|
2023-05-11
|
86
|
170
|
-84
|
45.10
|
|
2023-05-04
|
114
|
68
|
46
|
52.70
|
|
2023-05-03
|
170
|
102
|
68
|
52.70
|
|
2023-04-27
|
129
|
62
|
67
|
49.30
|
|
2023-04-24
|
61
|
137
|
-76
|
50.80
|
|
2023-04-21
|
396
|
301
|
95
|
51.00
|
|
2023-04-20
|
175
|
377
|
-202
|
56.10
|
|
2023-04-19
|
710
|
299
|
411
|
60.00
|
|
2023-04-14
|
236
|
135
|
101
|
52.70
|
|
2023-04-10
|
74
|
118
|
-44
|
51.40
|
|
2023-04-07
|
187
|
124
|
63
|
50.80
|
|
2023-04-06
|
247
|
156
|
91
|
51.90
|
|
2023-03-30
|
216
|
105
|
111
|
50.70
|
|
2023-03-29
|
301
|
228
|
73
|
51.10
|
|
2023-03-27
|
56
|
107
|
-51
|
48.05
|
|
2023-03-24
|
62
|
115
|
-53
|
47.50
|
|
2023-03-21
|
99
|
69
|
30
|
45.45
|
|
2023-03-15
|
47
|
28
|
19
|
46.55
|
|
2023-03-09
|
123
|
188
|
-65
|
50.60
|
|
2023-03-08
|
176
|
85
|
91
|
51.80
|
|
2023-03-07
|
152
|
236
|
-84
|
50.90
|
|
2023-03-06
|
101
|
168
|
-67
|
49.10
|
|
2023-02-22
|
285
|
156
|
129
|
48.70
|
|
2023-02-16
|
229
|
134
|
95
|
52.20
|
|
2023-02-15
|
77
|
164
|
-87
|
50.40
|
|
2023-02-14
|
142
|
90
|
52
|
49.70
|
|
2023-02-13
|
208
|
160
|
48
|
50.70
|
|
2023-02-10
|
902
|
437
|
465
|
51.50
|
|
2023-02-03
|
118
|
43
|
75
|
47.65
|
|
2023-02-01
|
433
|
127
|
306
|
48.40
|
|
2023-01-11
|
813
|
269
|
544
|
42.30
|
|
2022-12-30
|
10
|
33
|
-23
|
39.80
|
|
2022-12-29
|
21
|
68
|
-47
|
39.95
|
|
2022-12-28
|
59
|
28
|
31
|
40.70
|
|
2022-12-21
|
11
|
145
|
-134
|
47.85
|
|
2022-12-19
|
80
|
30
|
50
|
49.50
|
|
2022-12-12
|
60
|
19
|
41
|
52.00
|
|
2022-12-08
|
20
|
57
|
-37
|
50.50
|
|
2022-12-02
|
1271
|
1074
|
197
|
51.20
|
|
2022-11-25
|
5
|
19
|
-14
|
35.10
|
|
2022-11-22
|
68
|
211
|
-143
|
36.00
|
|
2022-11-21
|
265
|
98
|
167
|
36.80
|
|
2022-10-27
|
1
|
22
|
-21
|
30.20
|
|
2022-10-21
|
0
|
16
|
-16
|
29.30
|
|
2022-09-29
|
9
|
48
|
-39
|
33.55
|
|
2022-09-28
|
15
|
38
|
-23
|
33.55
|
|
2022-09-26
|
5
|
62
|
-57
|
35.90
|
|
2022-09-23
|
99
|
52
|
47
|
37.55
|
|
2022-09-22
|
16
|
43
|
-27
|
40.20
|
|
2022-09-15
|
84
|
27
|
57
|
39.90
|
|
2022-09-13
|
20
|
61
|
-41
|
38.25
|
|
2022-09-05
|
109
|
39
|
70
|
34.60
|
|
2022-08-31
|
19
|
4
|
15
|
39.00
|
|
2022-08-25
|
25
|
80
|
-55
|
41.15
|
|
2022-08-23
|
40
|
19
|
21
|
38.85
|
|
2022-08-16
|
63
|
16
|
47
|
37.20
|
|
2022-08-15
|
30
|
89
|
-59
|
38.00
|
|
2022-08-12
|
10
|
69
|
-59
|
36.05
|
|
2022-08-10
|
48
|
115
|
-67
|
35.00
|
|
2022-08-02
|
10
|
35
|
-25
|
28.50
|
|
2022-07-06
|
28
|
85
|
-57
|
23.50
|
|
2022-07-05
|
193
|
56
|
137
|
25.85
|
|
2022-07-01
|
109
|
356
|
-247
|
23.50
|
|
2022-06-30
|
288
|
78
|
210
|
22.60
|
|
2022-06-29
|
52
|
6
|
46
|
20.60
|
|
2022-06-27
|
0
|
3
|
-3
|
18.40
|
|
2022-06-24
|
1
|
5
|
-4
|
17.70
|
|
2022-06-10
|
6
|
12
|
-6
|
19.70
|
|
2022-06-07
|
23
|
0
|
23
|
19.65
|
|
2022-06-02
|
10
|
0
|
10
|
19.25
|
|
2022-05-30
|
8
|
1
|
7
|
19.10
|
|
2022-05-25
|
7
|
1
|
6
|
19.35
|
|
2022-05-11
|
0
|
4
|
-4
|
19.00
|
|
2022-05-03
|
0
|
19
|
-19
|
17.95
|
|
2022-04-27
|
6
|
0
|
6
|
18.05
|
|
2022-04-21
|
1
|
19
|
-18
|
19.40
|
|
2022-04-20
|
4
|
20
|
-16
|
18.70
|
|
2022-04-19
|
34
|
4
|
30
|
18.80
|
|
2022-04-07
|
5
|
1
|
4
|
18.00
|
|
2022-04-01
|
3
|
0
|
3
|
18.40
|
|
2022-03-30
|
2
|
10
|
-8
|
18.45
|
|
2022-03-29
|
0
|
15
|
-15
|
18.15
|
|
2022-03-02
|
7
|
4
|
3
|
18.05
|
|
2022-02-24
|
5
|
10
|
-5
|
17.25
|
|
2022-02-21
|
0
|
7
|
-7
|
18.10
|
|
2022-02-15
|
5
|
2
|
3
|
18.00
|
|
2022-02-10
|
2
|
0
|
2
|
18.35
|
|
2022-01-26
|
0
|
5
|
-5
|
17.05
|
|
2022-01-21
|
6
|
0
|
6
|
17.95
|
|
2022-01-17
|
5
|
0
|
5
|
18.30
|
|
2022-01-14
|
6
|
2
|
4
|
18.15
|
|
2022-01-12
|
3
|
0
|
3
|
18.40
|
|
2022-01-10
|
19
|
1
|
18
|
18.80
|
|
2022-01-05
|
45
|
0
|
45
|
18.85
|
|
2021-12-28
|
73
|
21
|
52
|
19.85
|
|
2021-12-16
|
0
|
4
|
-4
|
18.65
|
|
2021-12-15
|
3
|
0
|
3
|
18.30
|
|
2021-12-14
|
6
|
0
|
6
|
18.10
|
|
2021-11-26
|
11
|
0
|
11
|
18.15
|
|
2021-10-27
|
0
|
7
|
-7
|
17.70
|
|
2021-10-25
|
0
|
12
|
-12
|
17.25
|
|
2021-10-19
|
0
|
6
|
-6
|
16.50
|
|
2021-10-18
|
3
|
0
|
3
|
16.10
|
|
2021-10-15
|
4
|
0
|
4
|
16.30
|
|
2021-10-14
|
3
|
0
|
3
|
16.20
|
|
2021-10-08
|
2
|
0
|
2
|
16.80
|
|
2021-10-07
|
0
|
2
|
-2
|
16.70
|
|
2021-10-05
|
4
|
1
|
3
|
17.05
|
|
2021-09-30
|
0
|
2
|
-2
|
18.15
|
|
2021-09-15
|
4
|
0
|
4
|
17.00
|
|
2021-09-13
|
0
|
19
|
-19
|
17.05
|
|
2021-09-07
|
3
|
0
|
3
|
17.40
|
|
2021-09-01
|
0
|
3
|
-3
|
18.35
|
|
2021-08-25
|
1
|
11
|
-10
|
18.55
|
|
2021-08-24
|
1
|
5
|
-4
|
18.00
|
|
2021-08-18
|
5
|
11
|
-6
|
18.40
|
|
2021-08-12
|
13
|
0
|
13
|
18.15
|
|
2021-07-30
|
3
|
7
|
-4
|
19.10
|
|
2021-07-23
|
17
|
34
|
-17
|
20.35
|
|
2021-07-05
|
0
|
35
|
-35
|
19.45
|
|
2021-07-01
|
33
|
3
|
30
|
18.85
|
|
2021-06-28
|
2
|
17
|
-15
|
19.40
|
|
2021-06-25
|
8
|
1
|
7
|
19.50
|
|
2021-05-27
|
0
|
4
|
-4
|
19.30
|
|
2021-05-25
|
20
|
2
|
18
|
19.15
|
|
2021-05-12
|
26
|
58
|
-32
|
17.30
|
|
2021-05-07
|
21
|
4
|
17
|
21.40
|
|
2021-05-05
|
1
|
18
|
-17
|
20.60
|
|
2021-05-04
|
13
|
40
|
-27
|
20.45
|
|
2021-05-03
|
5
|
68
|
-63
|
21.80
|
|
2021-04-26
|
16
|
2
|
14
|
23.10
|
|
2021-04-23
|
8
|
72
|
-64
|
23.10
|
|
2021-04-15
|
2
|
21
|
-19
|
25.70
|
|
2021-04-09
|
28
|
181
|
-153
|
25.95
|
|
2021-03-26
|
8
|
0
|
8
|
23.30
|
|
2021-03-24
|
16
|
3
|
13
|
23.75
|
|
2021-03-23
|
16
|
7
|
9
|
23.90
|
|
2021-03-19
|
0
|
12
|
-12
|
24.40
|
|
2021-03-11
|
29
|
5
|
24
|
23.75
|
|
2021-03-10
|
32
|
61
|
-29
|
24.50
|
|
2021-03-02
|
13
|
0
|
13
|
23.10
|
|
2021-02-17
|
1
|
13
|
-12
|
22.70
|
|
2021-01-26
|
13
|
5
|
8
|
22.20
|
|
2021-01-21
|
5
|
26
|
-21
|
21.65
|
|
2021-01-20
|
12
|
86
|
-74
|
22.35
|
|
2021-01-18
|
9
|
3
|
6
|
23.75
|
|
2021-01-15
|
17
|
5
|
12
|
23.70
|
|
2021-01-12
|
22
|
8
|
14
|
25.15
|
|
2020-12-22
|
4
|
21
|
-17
|
26.00
|
|
2020-12-21
|
22
|
0
|
22
|
26.60
|
|
2020-12-18
|
0
|
16
|
-16
|
27.25
|
|
2020-12-11
|
11
|
55
|
-44
|
26.30
|
|
2020-12-09
|
28
|
3
|
25
|
27.80
|
|
2020-12-08
|
19
|
2
|
17
|
28.05
|
|
2020-12-04
|
54
|
8
|
46
|
28.75
|
|
2020-12-03
|
268
|
351
|
-83
|
29.30
|
|
2020-11-25
|
68
|
80
|
-12
|
28.30
|
|
2020-11-18
|
17
|
1
|
16
|
28.35
|
|
2020-11-04
|
17
|
4
|
13
|
25.40
|
|
2020-11-03
|
2
|
13
|
-11
|
25.40
|
|
2020-10-23
|
78
|
7
|
71
|
26.75
|
|
2020-10-20
|
19
|
7
|
12
|
26.70
|
|
2020-10-12
|
36
|
7
|
29
|
26.15
|
|
2020-09-17
|
102
|
129
|
-27
|
29.95
|
|
2020-09-16
|
68
|
10
|
58
|
29.90
|
|
2020-09-15
|
113
|
159
|
-46
|
30.65
|
|
2020-09-10
|
61
|
89
|
-28
|
29.80
|
|
2020-09-09
|
37
|
76
|
-39
|
29.30
|
|
2020-09-08
|
77
|
3
|
74
|
28.80
|
|
2020-09-04
|
110
|
77
|
33
|
29.95
|
|
2020-09-02
|
105
|
179
|
-74
|
31.10
|
|
2020-08-31
|
12
|
42
|
-30
|
27.95
|
|
2020-08-28
|
13
|
26
|
-13
|
27.45
|
|
2020-08-26
|
37
|
64
|
-27
|
28.20
|
|
2020-08-25
|
86
|
64
|
22
|
27.70
|
|
2020-08-21
|
87
|
120
|
-33
|
27.75
|
|
2020-08-20
|
203
|
78
|
125
|
25.80
|
|
2020-08-19
|
88
|
173
|
-85
|
28.60
|
|
2020-08-18
|
54
|
22
|
32
|
30.85
|
|
2020-08-13
|
135
|
274
|
-139
|
33.05
|
|
2020-08-12
|
28
|
210
|
-182
|
30.10
|
|
2020-08-07
|
20
|
6
|
14
|
28.20
|
|
2020-08-05
|
46
|
27
|
19
|
29.15
|
|
2020-07-30
|
148
|
97
|
51
|
27.75
|
|
2020-07-28
|
157
|
117
|
40
|
26.60
|
|
2020-07-22
|
188
|
119
|
69
|
31.75
|
|
2020-07-17
|
76
|
15
|
61
|
29.25
|
|
2020-07-15
|
41
|
16
|
25
|
29.55
|
|
2020-07-09
|
43
|
102
|
-59
|
34.00
|
|
2020-07-01
|
369
|
128
|
241
|
26.55
|
|
2020-06-29
|
10
|
61
|
-51
|
22.95
|
|
2020-06-22
|
83
|
48
|
35
|
23.45
|
|
2020-06-19
|
52
|
112
|
-60
|
24.35
|
|
2020-06-18
|
55
|
5
|
50
|
22.15
|
|
2020-06-17
|
25
|
7
|
18
|
22.10
|
|
2020-06-16
|
7
|
28
|
-21
|
22.15
|
|
2020-06-15
|
59
|
3
|
56
|
21.30
|
|
2020-06-12
|
8
|
35
|
-27
|
21.10
|
|
2020-06-11
|
16
|
79
|
-63
|
21.10
|
|
2020-05-28
|
122
|
7
|
115
|
23.25
|
|
2020-05-27
|
49
|
140
|
-91
|
24.45
|
|
2020-05-25
|
122
|
262
|
-140
|
24.75
|
|
2020-05-22
|
251
|
102
|
149
|
23.50
|
|
2020-05-19
|
15
|
103
|
-88
|
21.05
|
|
2020-05-15
|
55
|
17
|
38
|
22.45
|
|
2020-05-14
|
64
|
12
|
52
|
22.50
|
|
2020-05-13
|
80
|
24
|
56
|
23.90
|
|
2020-04-20
|
7
|
0
|
7
|
15.80
|
|
2020-04-17
|
28
|
1
|
27
|
16.00
|
|
2020-04-15
|
31
|
4
|
27
|
15.20
|
|
2020-04-14
|
25
|
5
|
20
|
15.05
|
|
2020-04-10
|
4
|
30
|
-26
|
14.80
|
|
2020-04-08
|
54
|
1
|
53
|
14.45
|
|
2020-04-07
|
44
|
5
|
39
|
13.15
|
|
2020-03-31
|
7
|
7
|
7
|
11.35
|
|
2020-03-30
|
5
|
0
|
5
|
11.15
|
|
2020-03-24
|
8
|
0
|
8
|
10.55
|
|
2020-03-04
|
20
|
0
|
20
|
19.80
|
|
2020-02-25
|
5
|
27
|
-22
|
20.40
|
|
2020-02-21
|
27
|
6
|
21
|
20.95
|
|
2020-02-19
|
6
|
67
|
-61
|
21.35
|
|
2020-02-04
|
3
|
252
|
-249
|
21.10
|
|
2020-01-17
|
3
|
15
|
-12
|
24.70
|
|
2020-01-14
|
142
|
66
|
76
|
25.65
|
|
2020-01-10
|
54
|
168
|
-114
|
24.15
|
|
2020-01-09
|
5
|
30
|
-25
|
24.35
|
|
2020-01-06
|
90
|
129
|
-39
|
25.50
|
|
2020-01-03
|
40
|
469
|
-429
|
25.05
|
|
2020-01-02
|
55
|
95
|
-40
|
25.75
|
|
2019-12-31
|
185
|
1369
|
-1184
|
25.55
|
|
2019-12-25
|
12
|
2
|
10
|
23.60
|
|
2019-12-11
|
67
|
32
|
35
|
24.00
|
|
2019-12-04
|
10
|
1
|
9
|
24.15
|
|
2019-12-02
|
28
|
2
|
26
|
23.60
|
|
2019-11-28
|
9
|
1
|
8
|
24.20
|
|
2019-11-19
|
33
|
6
|
27
|
25.50
|
|
2019-10-29
|
131
|
94
|
37
|
25.85
|
|
2019-10-21
|
5
|
0
|
5
|
22.70
|
|
2019-10-07
|
1
|
13
|
-12
|
21.75
|
|
2019-09-05
|
0
|
4
|
-4
|
21.05
|
|
2019-08-16
|
3
|
33
|
-30
|
19.80
|
|
2019-08-15
|
4
|
0
|
4
|
19.90
|
|
2019-08-12
|
3
|
20
|
-17
|
19.70
|
|
2019-07-22
|
1
|
6
|
-5
|
21.85
|
|
2019-07-10
|
14
|
24
|
-10
|
22.15
|
|
2019-07-08
|
22
|
12
|
10
|
22.25
|
|
2019-07-03
|
1
|
69
|
-68
|
21.35
|
|
2019-07-01
|
0
|
11
|
-11
|
21.25
|
| 合計 | 95515 | 94393 | 1129 | |
