點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.5% (135/273 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
723 pts
5日大漲率 26%
10日大漲率 29.3%
20日大漲率 33%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
52
223
-171
63.40
2026-04-01
265
87
178
66.20
2026-03-30
107
59
48
64.80
2026-03-24
168
214
-46
66.50
2026-03-23
114
277
-163
68.60
2026-03-20
394
493
-99
74.40
2026-03-19
570
385
185
73.90
2026-03-18
311
515
-204
75.50
2026-03-17
370
239
131
68.70
2026-03-16
183
121
62
67.40
2026-03-12
655
545
110
71.90
2026-03-11
311
699
-388
70.70
2026-03-10
635
248
387
64.30
2026-03-09
107
63
44
61.40
2026-03-06
503
1452
-949
68.20
2026-03-05
461
345
116
66.80
2026-02-26
388
252
136
64.20
2026-02-25
776
194
582
62.30
2026-02-24
464
97
367
60.70
2026-02-11
5
62
-57
50.20
2026-02-09
19
36
-17
45.65
2026-02-05
63
30
33
49.90
2026-01-29
134
97
37
58.80
2026-01-28
315
231
84
63.00
2026-01-27
110
201
-91
63.00
2026-01-20
296
232
64
65.00
2026-01-16
463
300
163
65.40
2026-01-15
257
381
-124
66.50
2026-01-13
257
186
71
55.00
2025-12-30
395
495
-100
51.30
2025-12-22
11
59
-48
40.40
2025-12-18
30
11
19
39.80
2025-12-16
24
58
-34
40.65
2025-12-11
190
298
-108
43.90
2025-12-05
72
42
30
40.75
2025-12-03
75
41
34
39.80
2025-12-02
206
98
108
40.85
2025-11-26
327
77
250
38.25
2025-11-19
112
163
-51
39.65
2025-11-17
392
284
108
46.70
2025-11-14
88
133
-45
48.15
2025-11-13
281
469
-188
49.80
2025-11-12
1037
770
267
49.20
2025-11-11
187
295
-108
48.15
2025-11-10
221
129
92
43.80
2025-11-04
133
177
-44
40.15
2025-10-29
8
106
-98
42.45
2025-10-28
83
29
54
38.60
2025-10-27
61
16
45
37.10
2025-10-22
92
18
74
34.00
2025-10-17
10
63
-53
34.45
2025-10-13
477
354
123
41.65
2025-09-26
7
23
-16
24.25
2025-09-25
32
8
24
25.40
2025-09-24
5
108
-103
25.00
2025-09-18
113
5
108
27.60
2025-09-15
8
31
-23
26.30
2025-09-04
194
343
-149
28.65
2025-08-29
9
27
-18
33.00
2025-08-28
60
23
37
30.00
2025-08-27
6
104
-98
32.20
2025-08-26
21
129
-108
31.00
2025-08-25
105
8
97
31.85
2025-08-19
50
15
35
35.80
2025-08-13
62
11
51
32.30
2025-08-12
281
202
79
29.40
2025-08-11
107
57
50
26.75
2025-08-07
25
2
23
22.15
2025-08-06
20
6
14
23.70
2025-08-01
0
36
-36
23.90
2025-07-28
2
39
-37
24.50
2025-07-23
165
131
34
23.00
2025-07-14
3
0
3
15.95
2025-07-10
1
6
-5
16.65
2025-07-09
9
11
-2
15.80
2025-07-08
8
2
6
15.50
2025-07-02
1
4
-3
15.90
2025-06-30
3
0
3
15.35
2025-06-26
0
20
-20
15.80
2025-06-24
7
0
7
14.35
2025-06-16
4
0
4
14.70
2025-06-13
3
0
3
15.00
2025-06-12
3
0
3
15.45
2025-06-02
3
0
3
15.70
2025-05-29
0
1
-1
15.95
2025-05-28
0
4
-4
15.95
2025-05-19
0
1
-1
16.00
2025-05-16
3
0
3
16.00
2025-05-14
0
1
-1
16.35
2025-05-13
0
1
-1
16.20
2025-05-09
1
0
1
16.45
2025-05-07
2
1
1
16.05
2025-05-06
6
18
-12
16.05
2025-04-30
20
8
12
15.65
2025-04-29
0
14
-14
16.20
2025-04-25
1
0
1
14.55
2025-04-24
1
0
1
14.40
2025-04-22
0
1
-1
14.05
2025-04-21
3
0
3
14.25
2025-04-18
0
8
-8
14.70
2025-04-17
4
0
4
14.60
2025-04-16
4
1
3
14.65
2025-04-15
1
8
-7
15.00
2025-04-11
8
3
5
14.15
2025-04-02
12
17
-5
18.45
2025-04-01
0
5
-5
19.00
2025-03-28
22
6
16
18.60
2025-03-19
3
0
3
18.20
2025-03-11
3
0
3
18.95
2025-03-10
3
0
3
19.30
2025-03-07
3
0
3
19.55
2025-02-26
3
6
-3
19.90
2025-02-24
0
3
-3
18.85
2025-01-15
1
0
1
17.15
2024-12-31
0
0
0
18.15
2024-12-16
1
20
-19
17.70
2024-12-12
0
1
-1
19.50
2024-11-19
0
5
-5
20.20
2024-11-15
5
0
5
19.60
2024-11-08
7
0
7
20.80
2024-11-01
0
10
-10
21.20
2024-10-29
1
6
-5
21.40
2024-09-23
42
15
27
23.95
2024-09-18
5
0
5
20.55
2024-08-26
0
39
-39
20.00
2024-08-22
0
25
-25
19.95
2024-08-16
0
1
-1
20.15
2024-08-14
10
0
10
19.90
2024-08-01
0
5
-5
23.95
2024-07-29
5
0
5
23.55
2024-07-09
2
0
2
25.20
2024-07-05
0
6
-6
25.30
2024-07-03
0
7
-7
2024-06-26
3
0
3
24.85
2024-06-24
1
3
-2
25.10
2024-06-11
4
0
4
24.95
2024-05-30
2
0
2
25.75
2024-05-23
13
0
13
26.50
2024-05-20
3
0
3
26.35
2024-04-29
0
3
-3
26.30
2024-04-23
0
6
-6
25.50
2024-04-16
14
0
14
25.80
2024-04-11
5
0
5
25.90
2024-04-10
1
13
-12
26.10
2024-04-08
3
8
-5
25.50
2024-04-02
0
9
-9
24.70
2024-03-29
2
1
1
23.55
2024-03-28
4
0
4
23.55
2024-03-27
0
20
-20
23.70
2024-03-26
0
4
-4
23.70
2024-03-25
0
10
-10
2024-03-21
0
2
-2
23.90
2024-03-18
8
2
6
23.75
2024-03-15
5
10
-5
24.10
2024-03-11
0
5
-5
25.15
2024-03-07
0
5
-5
25.90
2024-02-27
5
10
-5
26.70
2024-02-22
18
1
17
26.80
2024-02-21
11
2
9
26.85
2024-02-05
0
5
-5
26.05
2024-02-02
0
8
-8
25.65
2024-01-29
1
2
-1
26.00
2024-01-26
0
3
-3
25.80
2024-01-25
3
0
3
25.95
2024-01-23
0
2
-2
26.70
2024-01-22
1
7
-6
26.75
2024-01-17
5
1
4
25.80
2024-01-16
8
2
6
26.15
2024-01-09
4
0
4
26.40
2024-01-05
40
4
36
27.70
2024-01-03
10
2
8
25.85
2023-12-29
0
3
-3
25.25
2023-12-27
0
2
-2
25.40
2023-12-26
0
1
-1
25.40
2023-12-14
0
4
-4
25.65
2023-12-01
0
7
-7
25.60
2023-11-22
0
2
-2
25.65
2023-11-21
0
9
-9
25.70
2023-11-07
0
3
-3
26.20
2023-11-06
0
3
-3
26.10
2023-11-03
0
4
-4
25.75
2023-10-23
1
2
-1
26.45
2023-10-13
3
0
3
27.85
2023-10-02
4
17
-13
26.70
2023-09-27
0
1
-1
25.30
2023-09-21
2
6
-4
25.40
2023-09-18
0
1
-1
26.00
2023-09-14
30
2
28
26.10
2023-09-05
14
23
-9
27.35
2023-08-30
10
0
10
25.40
2023-08-24
8
0
8
25.10
2023-08-22
4
0
4
25.75
2023-08-01
28
56
-28
30.20
2023-07-28
48
199
-151
33.60
2023-07-27
222
64
158
30.55
2023-07-25
139
109
30
32.00
2023-07-21
23
5
18
26.65
2023-07-18
3
0
3
26.50
2023-07-14
2
0
2
26.65
2023-07-12
0
2
-2
26.40
2023-06-30
2
10
-8
28.00
2023-06-27
18
2
16
27.95
2023-06-26
31
10
21
29.05
2023-06-21
47
8
39
27.95
2023-06-20
0
1
-1
27.10
2023-06-19
2
0
2
27.00
2023-06-08
4
1
3
27.00
2023-05-25
0
5
-5
26.50
2023-05-24
0
5
-5
26.70
2023-05-22
2
0
2
26.25
2023-05-19
6
0
6
25.95
2023-04-25
1
5
-4
25.60
2023-04-19
5
0
5
27.50
2023-03-31
0
6
-6
28.60
2023-03-21
1
30
-29
29.85
2023-03-17
8
0
8
28.65
2023-03-13
0
8
-8
28.20
2023-03-02
0
3
-3
26.80
2023-02-16
0
3
-3
27.10
2023-02-14
1
0
1
26.75
2023-02-13
3
0
3
26.60
2023-02-07
17
4
13
27.15
2023-02-06
13
0
13
27.65
2023-01-17
0
77
-77
26.40
2023-01-16
14
2
12
26.60
2023-01-13
9
28
-19
26.65
2023-01-12
84
74
10
26.50
2023-01-11
101
14
87
26.90
2022-12-27
10
0
10
24.90
2022-12-26
0
1
-1
24.95
2022-12-02
2
17
-15
28.00
2022-11-10
0
3
-3
24.90
2022-09-15
3
0
3
27.10
2022-08-31
0
3
-3
28.85
2022-08-08
0
5
-5
26.10
2022-08-02
6
9
-3
26.95
2022-08-01
5
0
5
27.20
2022-06-22
1
20
-19
28.10
2022-06-14
10
0
10
31.65
2022-06-09
10
0
10
33.75
2022-05-11
0
9
-9
33.15
2022-04-25
4
1
3
37.75
2022-04-18
0
15
-15
39.35
2022-03-16
0
27
-27
38.30
2022-03-07
1
10
-9
40.55
2022-03-04
4
0
4
42.10
2022-02-25
4
0
4
42.00
2022-02-16
0
5
-5
44.25
2022-01-14
41
3
38
44.30
2022-01-07
3
13
-10
42.55
2021-12-23
34
12
22
46.85
2021-11-30
49
17
32
48.80
2021-11-12
3
63
-60
42.00
2021-11-10
69
103
-34
44.05
2021-11-09
67
29
38
44.60
2021-11-08
11
0
11
42.15
2021-10-14
1
18
-17
38.05
2021-10-13
6
30
-24
37.30
2021-10-04
7
103
-96
40.85
2021-09-27
91
46
45
48.90
2021-09-24
140
83
57
46.65
2021-09-17
2
17
-15
43.30
2021-09-15
5
52
-47
42.50
2021-09-14
70
151
-81
42.40
2021-09-08
2
16
-14
42.40
2021-09-02
16
1
15
43.65
2021-08-18
83
1
82
42.95
2021-08-11
3
24
-21
46.80
2021-07-28
27
99
-72
48.35
2021-07-22
144
363
-219
54.00
2021-07-21
343
176
167
57.30
2021-07-20
93
56
37
52.10
2021-07-19
18
40
-22
52.80
2021-07-12
87
149
-62
52.70
2021-07-09
170
212
-42
47.95
2021-07-07
32
1
31
43.80
2021-07-06
57
19
38
44.10
2021-06-30
26
60
-34
44.35
2021-06-28
68
3
65
43.60
2021-06-25
25
64
-39
42.95
2021-06-23
30
51
-21
43.65
2021-06-22
31
47
-16
43.45
2021-06-21
75
153
-78
42.80
2021-06-16
185
243
-58
47.10
2021-06-15
286
215
71
47.20
2021-06-11
469
350
119
46.35
2021-06-04
0
20
-20
38.55
2021-06-01
43
71
-28
40.00
2021-05-31
184
127
57
40.65
2021-05-20
92
43
49
35.90
2021-05-12
12
42
-30
35.30
2021-05-07
18
3
15
39.80
2021-05-06
49
27
22
39.35
2021-05-04
24
77
-53
37.30
2021-05-03
25
129
-104
40.45
2021-04-28
9
32
-23
45.30
2021-04-22
180
229
-49
47.45
2021-04-19
102
67
35
45.70
2021-04-16
154
58
96
44.95
2021-04-13
8
33
-25
39.05
2021-04-12
25
59
-34
41.05
2021-04-09
47
18
29
39.80
2021-04-08
43
115
-72
39.40
2021-04-07
71
22
49
40.75
2021-03-29
100
308
-208
37.40
2021-03-26
85
18
67
36.50
2021-03-23
309
175
134
34.80
2021-03-22
153
77
76
34.00
2021-03-15
0
17
-17
25.90
2021-03-10
1
10
-9
25.00
2021-03-09
0
4
-4
24.90
2021-03-08
23
2
21
25.35
2021-02-24
0
25
-25
25.45
2021-02-17
76
3
73
25.25
2021-02-05
8
37
-29
23.55
2021-01-29
9
0
9
22.65
2021-01-15
0
20
-20
22.10
2020-12-29
8
48
-40
24.85
2020-12-28
17
52
-35
25.40
2020-12-25
35
14
21
24.15
2020-12-24
137
53
84
24.40
2020-11-30
78
15
63
20.60
2020-11-02
3
0
3
16.60
2020-09-02
1
0
1
17.15
2020-08-17
0
5
-5
17.45
2020-08-14
0
5
-5
17.35
2020-08-03
0
2
-2
17.55
2020-07-23
10
0
10
19.15
2020-07-20
1
0
1
18.70
2020-07-07
0
9
-9
19.95
2020-07-02
6
1
5
18.80
2020-06-22
0
7
-7
19.20
2020-06-11
1
8
-7
19.20
2020-06-09
15
0
15
20.20
2020-05-20
0
2
-2
19.25
2020-05-14
3
0
3
19.20
2020-05-05
0
11
-11
20.15
2020-05-04
16
5
11
20.50
2020-04-06
6
1
5
14.00
2020-03-17
0
11
-11
13.55
2020-03-05
2
0
2
20.35
2020-02-19
0
2
-2
21.10
2020-02-11
0
1
-1
20.30
2020-01-16
0
6
-6
23.65
2019-12-17
0
4
-4
24.50
2019-12-10
0
8
-8
24.90
2019-12-09
0
12
-12
25.20
2019-12-06
7
19
-12
25.40
2019-11-27
2
0
2
23.05
2019-11-12
0
3
-3
23.50
2019-10-31
0
8
-8
24.55
2019-10-28
4
0
4
25.65
2019-10-02
0
7
-7
26.05
2019-09-20
1
18
-17
27.70
2019-09-12
1
27
-26
29.55
2019-08-26
11
0
11
23.55
2019-08-19
0
3
-3
23.25
2019-08-13
3
5
-2
22.75
2019-08-07
3
0
3
22.05
2019-08-06
0
8
-8
22.20
2019-08-01
3
0
3
23.00
合計 21001 20474 527