| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
6
|
-6
|
30.20
|
|
2026-03-06
|
0
|
1
|
-1
|
31.80
|
|
2026-02-25
|
0
|
3
|
-3
|
32.75
|
|
2026-02-24
|
0
|
1
|
-1
|
32.65
|
|
2026-02-09
|
0
|
4
|
-4
|
32.35
|
|
2026-02-05
|
0
|
1
|
-1
|
33.15
|
|
2026-02-02
|
0
|
2
|
-2
|
32.60
|
|
2026-01-30
|
0
|
4
|
-4
|
33.40
|
|
2026-01-05
|
1
|
9
|
-8
|
35.30
|
|
2025-12-31
|
3
|
0
|
3
|
37.05
|
|
2025-12-26
|
1
|
10
|
-9
|
38.40
|
|
2025-12-08
|
1
|
0
|
1
|
36.70
|
|
2025-12-04
|
0
|
3
|
-3
|
37.80
|
|
2025-12-01
|
1
|
0
|
1
|
36.50
|
|
2025-11-28
|
4
|
0
|
4
|
36.60
|
|
2025-11-27
|
3
|
0
|
3
|
36.55
|
|
2025-11-26
|
0
|
4
|
-4
|
36.95
|
|
2025-11-19
|
1
|
0
|
1
|
36.00
|
|
2025-11-13
|
6
|
0
|
6
|
38.25
|
|
2025-11-12
|
0
|
2
|
-2
|
38.90
|
|
2025-11-03
|
0
|
2
|
-2
|
40.10
|
|
2025-10-31
|
0
|
3
|
-3
|
39.80
|
|
2025-10-29
|
4
|
8
|
-4
|
39.25
|
|
2025-10-27
|
2
|
0
|
2
|
40.10
|
|
2025-10-20
|
0
|
3
|
-3
|
40.35
|
|
2025-10-15
|
1
|
4
|
-3
|
40.60
|
|
2025-10-09
|
1
|
9
|
-8
|
41.55
|
|
2025-09-25
|
0
|
13
|
-13
|
45.05
|
|
2025-09-10
|
10
|
29
|
-19
|
50.80
|
|
2025-09-02
|
18
|
43
|
-25
|
47.05
|
|
2025-09-01
|
31
|
20
|
11
|
48.65
|
|
2025-08-20
|
159
|
214
|
-55
|
55.30
|
|
2025-08-19
|
36
|
68
|
-32
|
50.30
|
|
2025-08-11
|
11
|
24
|
-13
|
47.55
|
|
2025-08-07
|
20
|
2
|
18
|
45.95
|
|
2025-08-05
|
1
|
14
|
-13
|
47.45
|
|
2025-08-04
|
3
|
15
|
-12
|
47.30
|
|
2025-08-01
|
41
|
23
|
18
|
46.90
|
|
2025-07-31
|
10
|
21
|
-11
|
45.55
|
|
2025-07-29
|
23
|
10
|
13
|
45.80
|
|
2025-07-28
|
18
|
7
|
11
|
47.70
|
|
2025-07-24
|
27
|
13
|
14
|
47.75
|
|
2025-07-18
|
64
|
51
|
13
|
50.60
|
|
2025-07-15
|
50
|
72
|
-22
|
53.90
|
|
2025-07-14
|
36
|
46
|
-10
|
55.10
|
|
2025-07-10
|
51
|
64
|
-13
|
56.90
|
|
2025-07-09
|
199
|
177
|
22
|
58.60
|
|
2025-07-01
|
148
|
171
|
-23
|
60.00
|
|
2025-06-30
|
292
|
254
|
38
|
59.70
|
|
2025-06-18
|
666
|
562
|
104
|
58.20
|
|
2025-06-17
|
282
|
422
|
-140
|
57.40
|
|
2025-06-11
|
432
|
406
|
26
|
51.00
|
|
2025-06-05
|
393
|
343
|
50
|
51.00
|
|
2025-05-28
|
281
|
312
|
-31
|
49.10
|
|
2025-05-22
|
179
|
300
|
-121
|
51.70
|
|
2025-05-21
|
1278
|
1106
|
172
|
51.20
|
|
2025-05-20
|
111
|
233
|
-122
|
50.70
|
|
2025-05-19
|
130
|
68
|
62
|
46.10
|
|
2025-05-13
|
308
|
275
|
33
|
48.60
|
|
2025-05-12
|
87
|
71
|
16
|
47.00
|
|
2025-05-07
|
376
|
328
|
48
|
49.90
|
|
2025-05-02
|
320
|
268
|
52
|
49.50
|
|
2025-04-30
|
285
|
206
|
79
|
50.00
|
|
2025-04-23
|
39
|
84
|
-45
|
44.40
|
|
2025-04-22
|
294
|
272
|
22
|
40.40
|
|
2025-04-08
|
4
|
31
|
-27
|
31.15
|
|
2025-04-02
|
28
|
6
|
22
|
31.50
|
|
2025-04-01
|
2
|
15
|
-13
|
28.65
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
5
|
0
|
5
|
24.45
|
|
2025-03-07
|
1
|
0
|
1
|
22.90
|
|
2025-03-06
|
1
|
0
|
1
|
23.40
|
|
2025-02-25
|
1
|
0
|
1
|
24.30
|
|
2025-02-21
|
8
|
0
|
8
|
24.35
|
|
2025-01-16
|
1
|
4
|
-3
|
24.40
|
|
2025-01-15
|
3
|
1
|
2
|
24.40
|
|
2025-01-08
|
0
|
1
|
-1
|
23.40
|
|
2024-12-24
|
1
|
3
|
-2
|
24.50
|
|
2024-12-23
|
2
|
1
|
1
|
24.70
|
|
2024-12-20
|
1
|
0
|
1
|
24.10
|
|
2024-12-17
|
2
|
0
|
2
|
24.85
|
|
2024-12-11
|
0
|
1
|
-1
|
24.65
|
|
2024-12-06
|
0
|
2
|
-2
|
25.80
|
|
2024-11-15
|
0
|
3
|
-3
|
26.40
|
|
2024-10-18
|
0
|
2
|
-2
|
28.55
|
|
2024-10-17
|
3
|
1
|
2
|
29.30
|
|
2024-10-07
|
0
|
1
|
-1
|
29.20
|
|
2024-09-30
|
2
|
0
|
2
|
29.75
|
|
2024-09-26
|
0
|
10
|
-10
|
29.00
|
|
2024-09-25
|
10
|
2
|
8
|
30.45
|
|
2024-09-24
|
0
|
2
|
-2
|
27.70
|
|
2024-08-22
|
0
|
4
|
-4
|
31.80
|
|
2024-08-16
|
0
|
3
|
-3
|
32.50
|
|
2024-08-02
|
0
|
4
|
-4
|
32.65
|
|
2024-07-31
|
0
|
2
|
-2
|
33.55
|
|
2024-07-22
|
1
|
21
|
-20
|
34.25
|
|
2024-07-19
|
1
|
33
|
-32
|
36.00
|
|
2024-07-18
|
2
|
18
|
-16
|
37.75
|
|
2024-07-17
|
1
|
5
|
-4
|
39.00
|
|
2024-07-11
|
45
|
6
|
39
|
41.25
|
|
2024-07-10
|
28
|
15
|
13
|
42.25
|
|
2024-07-05
|
19
|
6
|
13
|
42.30
|
|
2024-07-04
|
1
|
9
|
-8
|
40.10
|
|
2024-06-18
|
0
|
10
|
-10
|
38.70
|
|
2024-06-13
|
1
|
10
|
-9
|
40.00
|
|
2024-06-12
|
25
|
4
|
21
|
40.90
|
|
2024-06-07
|
10
|
16
|
-6
|
40.50
|
|
2024-06-03
|
25
|
44
|
-19
|
44.10
|
|
2024-05-24
|
46
|
29
|
17
|
40.35
|
|
2024-05-16
|
13
|
38
|
-25
|
38.25
|
|
2024-05-13
|
125
|
100
|
25
|
38.30
|
|
2024-05-10
|
84
|
108
|
-24
|
38.00
|
|
2024-05-08
|
16
|
4
|
12
|
33.70
|
|
2024-05-07
|
5
|
77
|
-72
|
33.10
|
|
2024-05-06
|
0
|
41
|
-41
|
34.35
|
|
2024-04-30
|
78
|
40
|
38
|
38.00
|
|
2024-04-25
|
98
|
61
|
37
|
37.50
|
|
2024-04-23
|
22
|
44
|
-22
|
34.10
|
|
2024-04-22
|
120
|
10
|
110
|
31.00
|
|
2024-04-15
|
7
|
33
|
-26
|
26.80
|
|
2024-04-09
|
1
|
0
|
1
|
22.90
|
|
2024-04-03
|
2
|
0
|
2
|
23.45
|
|
2024-04-02
|
0
|
3
|
-3
|
23.25
|
|
2024-03-29
|
0
|
2
|
-2
|
22.85
|
|
2024-03-28
|
5
|
1
|
4
|
23.10
|
|
2024-03-20
|
2
|
5
|
-3
|
23.30
|
|
2024-03-01
|
3
|
33
|
-30
|
25.50
|
|
2024-02-22
|
20
|
38
|
-18
|
23.90
|
|
2024-02-20
|
16
|
11
|
5
|
23.35
|
|
2024-02-19
|
16
|
8
|
8
|
24.20
|
|
2024-01-18
|
4
|
9
|
-5
|
18.35
|
|
2024-01-02
|
0
|
3
|
-3
|
19.00
|
|
2023-12-29
|
3
|
0
|
3
|
19.00
|
|
2023-12-22
|
2
|
0
|
2
|
19.30
|
|
2023-12-11
|
0
|
3
|
-3
|
19.15
|
|
2023-12-06
|
0
|
4
|
-4
|
19.20
|
|
2023-12-04
|
2
|
1
|
1
|
19.35
|
|
2023-11-28
|
0
|
3
|
-3
|
19.10
|
|
2023-11-15
|
0
|
9
|
-9
|
18.45
|
|
2023-09-11
|
0
|
5
|
-5
|
18.20
|
|
2023-09-06
|
0
|
8
|
-8
|
18.30
|
|
2023-09-01
|
17
|
10
|
7
|
18.85
|
|
2023-08-09
|
1
|
0
|
1
|
19.15
|
|
2023-07-18
|
1
|
0
|
1
|
19.30
|
|
2023-07-17
|
2
|
0
|
2
|
19.40
|
|
2023-07-12
|
0
|
7
|
-7
|
19.80
|
|
2023-07-05
|
1
|
0
|
1
|
20.60
|
|
2023-06-30
|
1
|
0
|
1
|
20.85
|
|
2023-06-08
|
0
|
1
|
-1
|
20.65
|
|
2023-05-29
|
0
|
1
|
-1
|
20.35
|
|
2023-05-24
|
0
|
1
|
-1
|
20.85
|
|
2023-04-26
|
1
|
0
|
1
|
21.10
|
|
2023-04-14
|
0
|
2
|
-2
|
24.35
|
|
2023-04-13
|
2
|
0
|
2
|
24.40
|
|
2023-04-10
|
2
|
1
|
1
|
24.05
|
|
2023-03-24
|
0
|
38
|
-38
|
24.00
|
|
2023-03-22
|
5
|
0
|
5
|
24.40
|
|
2023-03-21
|
8
|
0
|
8
|
24.30
|
|
2023-03-08
|
1
|
96
|
-95
|
26.80
|
|
2023-03-07
|
7
|
0
|
7
|
27.45
|
|
2023-03-06
|
82
|
1
|
81
|
27.60
|
|
2023-03-03
|
54
|
5
|
49
|
27.05
|
|
2023-03-02
|
0
|
111
|
-111
|
26.00
|
|
2023-02-20
|
19
|
0
|
19
|
27.40
|
|
2023-02-16
|
22
|
3
|
19
|
27.00
|
|
2023-02-14
|
12
|
1
|
11
|
26.50
|
|
2023-02-09
|
14
|
3
|
11
|
27.60
|
|
2023-02-01
|
10
|
4
|
6
|
26.80
|
|
2023-01-30
|
28
|
2
|
26
|
26.05
|
|
2023-01-03
|
0
|
4
|
-4
|
24.15
|
|
2022-12-30
|
6
|
2
|
4
|
23.85
|
|
2022-12-13
|
1
|
13
|
-12
|
27.10
|
|
2022-12-12
|
6
|
28
|
-22
|
27.10
|
|
2022-12-06
|
19
|
44
|
-25
|
28.40
|
|
2022-12-02
|
74
|
103
|
-29
|
29.10
|
|
2022-11-25
|
31
|
15
|
16
|
28.30
|
|
2022-11-15
|
6
|
35
|
-29
|
27.35
|
|
2022-11-09
|
84
|
49
|
35
|
29.65
|
|
2022-11-07
|
77
|
29
|
48
|
28.05
|
|
2022-11-04
|
41
|
29
|
12
|
27.60
|
|
2022-11-03
|
136
|
235
|
-99
|
27.50
|
|
2022-09-22
|
10
|
80
|
-70
|
27.20
|
|
2022-09-21
|
243
|
177
|
66
|
28.05
|
|
2022-09-20
|
65
|
25
|
40
|
26.65
|
|
2022-09-19
|
36
|
74
|
-38
|
24.50
|
|
2022-09-12
|
0
|
14
|
-14
|
20.90
|
|
2022-09-08
|
14
|
4
|
10
|
20.25
|
|
2022-09-07
|
3
|
20
|
-17
|
19.60
|
|
2022-09-06
|
1
|
14
|
-13
|
19.30
|
|
2022-09-05
|
22
|
8
|
14
|
19.50
|
|
2022-09-01
|
21
|
11
|
10
|
21.80
|
|
2022-08-29
|
9
|
0
|
9
|
21.90
|
|
2022-08-24
|
67
|
13
|
54
|
22.60
|
|
2022-08-19
|
5
|
17
|
-12
|
21.80
|
|
2022-08-18
|
35
|
18
|
17
|
22.30
|
|
2022-07-28
|
0
|
5
|
-5
|
17.90
|
|
2022-05-13
|
5
|
0
|
5
|
16.20
|
|
2022-05-10
|
0
|
3
|
-3
|
16.55
|
|
2022-05-06
|
0
|
2
|
-2
|
18.00
|
|
2022-05-04
|
0
|
10
|
-10
|
17.40
|
|
2022-04-29
|
0
|
38
|
-38
|
17.45
|
|
2022-04-28
|
0
|
3
|
-3
|
17.20
|
|
2022-04-26
|
0
|
5
|
-5
|
17.60
|
|
2022-04-21
|
22
|
3
|
19
|
19.30
|
|
2022-04-18
|
48
|
10
|
38
|
20.40
|
|
2022-04-15
|
0
|
20
|
-20
|
19.20
|
|
2022-04-14
|
26
|
4
|
22
|
19.25
|
|
2022-04-12
|
0
|
7
|
-7
|
18.85
|
|
2022-03-28
|
0
|
3
|
-3
|
17.55
|
|
2022-03-23
|
2
|
11
|
-9
|
18.60
|
|
2022-03-22
|
10
|
0
|
10
|
18.65
|
|
2022-03-03
|
16
|
4
|
12
|
18.50
|
|
2022-02-25
|
27
|
15
|
12
|
16.90
|
|
2022-02-16
|
10
|
0
|
10
|
16.60
|
|
2022-02-15
|
0
|
3
|
-3
|
15.10
|
|
2022-02-14
|
0
|
4
|
-4
|
14.90
|
|
2022-01-25
|
0
|
4
|
-4
|
14.50
|
|
2022-01-19
|
2
|
0
|
2
|
15.35
|
|
2022-01-13
|
0
|
4
|
-4
|
16.00
|
|
2022-01-12
|
2
|
0
|
2
|
16.25
|
|
2022-01-04
|
0
|
5
|
-5
|
18.40
|
|
2022-01-03
|
5
|
1
|
4
|
18.05
|
|
2021-12-22
|
0
|
31
|
-31
|
19.40
|
|
2021-12-20
|
19
|
1
|
18
|
17.40
|
|
2021-12-02
|
1
|
0
|
1
|
13.95
|
|
2021-12-01
|
0
|
0
|
0
|
14.00
|
|
2021-11-22
|
1
|
0
|
1
|
14.05
|
|
2021-11-09
|
1
|
0
|
1
|
14.20
|
|
2021-09-29
|
0
|
0
|
0
|
13.95
|
|
2021-09-28
|
0
|
0
|
0
|
14.00
|
|
2021-08-31
|
0
|
0
|
0
|
13.25
|
|
2021-08-30
|
0
|
0
|
0
|
13.20
|
|
2021-08-18
|
0
|
2
|
-2
|
13.05
|
|
2021-08-17
|
1
|
0
|
1
|
13.00
|
|
2021-08-10
|
1
|
0
|
1
|
13.80
|
|
2021-08-09
|
0
|
0
|
0
|
14.10
|
|
2021-07-14
|
2
|
0
|
2
|
14.00
|
|
2021-07-06
|
0
|
1
|
-1
|
14.05
|
|
2021-06-17
|
1
|
0
|
1
|
14.15
|
|
2021-05-28
|
1
|
0
|
1
|
13.40
|
|
2021-05-04
|
3
|
0
|
3
|
14.55
|
|
2021-05-03
|
5
|
0
|
5
|
14.65
|
|
2021-04-19
|
0
|
2
|
-2
|
15.15
|
|
2021-04-14
|
2
|
0
|
2
|
15.20
|
|
2021-03-30
|
0
|
2
|
-2
|
14.60
|
|
2021-03-19
|
2
|
0
|
2
|
15.00
|
|
2021-03-08
|
18
|
1
|
17
|
14.35
|
|
2021-03-04
|
0
|
1
|
-1
|
13.95
|
|
2021-03-02
|
2
|
0
|
2
|
14.00
|
|
2021-02-04
|
0
|
1
|
-1
|
12.60
|
|
2021-01-27
|
1
|
0
|
1
|
12.65
|
|
2021-01-12
|
0
|
1
|
-1
|
14.05
|
|
2020-12-31
|
0
|
15
|
-15
|
13.80
|
|
2020-12-28
|
0
|
2
|
-2
|
12.90
|
|
2020-12-01
|
1
|
0
|
1
|
12.90
|
|
2020-11-27
|
1
|
0
|
1
|
12.80
|
|
2020-11-13
|
0
|
0
|
0
|
12.30
|
|
2020-11-12
|
0
|
1
|
-1
|
12.25
|
|
2020-10-30
|
0
|
0
|
0
|
12.30
|
|
2020-10-15
|
1
|
0
|
1
|
12.75
|
|
2020-09-24
|
1
|
0
|
1
|
12.80
|
|
2020-09-18
|
1
|
0
|
1
|
13.00
|
|
2020-09-10
|
0
|
1
|
-1
|
13.20
|
|
2020-09-02
|
0
|
6
|
-6
|
12.65
|
|
2020-09-01
|
0
|
3
|
-3
|
12.75
|
|
2020-08-27
|
0
|
8
|
-8
|
12.85
|
|
2020-08-26
|
35
|
5
|
30
|
13.45
|
|
2020-08-19
|
0
|
1
|
-1
|
12.25
|
|
2020-08-13
|
0
|
2
|
-2
|
12.45
|
|
2020-07-28
|
0
|
5
|
-5
|
11.70
|
|
2020-07-24
|
11
|
43
|
-32
|
13.10
|
|
2020-07-23
|
9
|
0
|
9
|
14.00
|
|
2020-07-22
|
8
|
5
|
3
|
13.90
|
|
2020-07-21
|
10
|
1
|
9
|
13.90
|
|
2020-07-20
|
15
|
8
|
7
|
13.80
|
|
2020-07-17
|
20
|
5
|
15
|
14.30
|
|
2020-07-01
|
0
|
1
|
-1
|
13.50
|
|
2020-06-02
|
0
|
1
|
-1
|
13.85
|
|
2020-03-20
|
0
|
1
|
-1
|
8.42
|
|
2020-03-18
|
0
|
0
|
0
|
9.21
|
|
2020-03-11
|
0
|
0
|
0
|
11.30
|
|
2020-03-05
|
0
|
0
|
0
|
12.10
|
|
2020-03-02
|
0
|
1
|
-1
|
12.35
|
|
2020-01-14
|
0
|
2
|
-2
|
13.65
|
|
2019-11-27
|
0
|
1
|
-1
|
13.85
|
|
2019-11-18
|
12
|
0
|
12
|
13.95
|
|
2019-11-15
|
15
|
0
|
15
|
14.00
|
|
2019-10-21
|
0
|
1
|
-1
|
14.05
|
|
2019-09-27
|
0
|
4
|
-4
|
14.20
|
|
2019-09-19
|
0
|
3
|
-3
|
14.70
|
|
2019-09-12
|
0
|
0
|
0
|
14.45
|
|
2019-09-09
|
0
|
0
|
0
|
14.40
|
|
2019-09-02
|
0
|
0
|
0
|
14.35
|
|
2019-08-29
|
0
|
3
|
-3
|
14.05
|
|
2019-08-28
|
0
|
3
|
-3
|
14.15
|
|
2019-08-16
|
0
|
10
|
-10
|
14.45
|
|
2019-07-26
|
5
|
18
|
-13
|
15.15
|
|
2019-07-25
|
2
|
0
|
2
|
13.80
|
|
2019-07-15
|
1
|
0
|
1
|
13.45
|
|
2019-07-11
|
5
|
0
|
5
|
13.50
|
|
2019-07-09
|
3
|
0
|
3
|
13.80
|
|
2019-07-08
|
0
|
0
|
0
|
13.75
|
|
2019-07-05
|
3
|
0
|
3
|
13.90
|
|
2019-07-04
|
1
|
0
|
1
|
13.70
|
|
2019-07-01
|
0
|
0
|
0
|
13.70
|
| 合計 | 9362 | 9428 | -66 | |
