| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
3
|
-1
|
11220.00
|
|
2026-03-26
|
8
|
3
|
5
|
11550.00
|
|
2026-03-20
|
4
|
1
|
3
|
11750.00
|
|
2026-03-18
|
7
|
2
|
5
|
12345.00
|
|
2026-03-16
|
3
|
1
|
2
|
10295.00
|
|
2026-03-11
|
2
|
7
|
-5
|
10055.00
|
|
2026-03-09
|
3
|
1
|
2
|
9250.00
|
|
2026-03-03
|
1
|
0
|
1
|
9255.00
|
|
2026-03-02
|
2
|
7
|
-5
|
9500.00
|
|
2026-02-25
|
3
|
2
|
1
|
9715.00
|
|
2026-02-24
|
1
|
0
|
1
|
9755.00
|
|
2026-02-23
|
0
|
2
|
-2
|
9755.00
|
|
2026-02-06
|
1
|
0
|
1
|
8900.00
|
|
2026-01-29
|
16
|
10
|
6
|
9315.00
|
|
2026-01-28
|
1
|
0
|
1
|
8840.00
|
|
2026-01-23
|
5
|
3
|
2
|
8870.00
|
|
2026-01-20
|
12
|
2
|
10
|
8635.00
|
|
2026-01-15
|
12
|
3
|
9
|
8755.00
|
|
2026-01-09
|
1
|
3
|
-2
|
7665.00
|
|
2026-01-08
|
2
|
5
|
-3
|
7650.00
|
|
2025-12-31
|
5
|
0
|
5
|
7260.00
|
|
2025-12-30
|
3
|
5
|
-2
|
7550.00
|
|
2025-12-23
|
1
|
2
|
-1
|
6870.00
|
|
2025-12-11
|
16
|
3
|
13
|
6800.00
|
|
2025-12-10
|
0
|
2
|
-2
|
6710.00
|
|
2025-12-04
|
1
|
16
|
-15
|
6440.00
|
|
2025-12-03
|
3
|
1
|
2
|
6565.00
|
|
2025-11-25
|
5
|
3
|
2
|
6330.00
|
|
2025-11-18
|
33
|
4
|
29
|
6500.00
|
|
2025-11-14
|
4
|
6
|
-2
|
5965.00
|
|
2025-11-13
|
19
|
4
|
15
|
6335.00
|
|
2025-11-06
|
13
|
6
|
7
|
5810.00
|
|
2025-10-28
|
1
|
0
|
1
|
5300.00
|
|
2025-10-27
|
5
|
3
|
2
|
5135.00
|
|
2025-10-22
|
0
|
8
|
-8
|
5270.00
|
|
2025-10-20
|
0
|
2
|
-2
|
5330.00
|
|
2025-10-02
|
2
|
5
|
-3
|
5550.00
|
|
2025-09-30
|
4
|
1
|
3
|
5050.00
|
|
2025-09-24
|
4
|
0
|
4
|
5175.00
|
|
2025-09-23
|
3
|
6
|
-3
|
5115.00
|
|
2025-09-17
|
11
|
1
|
10
|
5000.00
|
|
2025-09-05
|
3
|
1
|
2
|
4930.00
|
|
2025-09-02
|
2
|
11
|
-9
|
4835.00
|
|
2025-08-26
|
3
|
7
|
-4
|
5100.00
|
|
2025-08-25
|
4
|
5
|
-1
|
4995.00
|
|
2025-08-11
|
6
|
36
|
-30
|
4730.00
|
|
2025-08-01
|
10
|
17
|
-7
|
4700.00
|
|
2025-07-29
|
1
|
4
|
-3
|
4540.00
|
|
2025-07-28
|
1
|
7
|
-6
|
4465.00
|
|
2025-07-25
|
6
|
3
|
3
|
4490.00
|
|
2025-07-24
|
13
|
3
|
10
|
4440.00
|
|
2025-07-22
|
5
|
35
|
-30
|
4580.00
|
|
2025-07-17
|
2
|
9
|
-7
|
4790.00
|
|
2025-07-14
|
1
|
8
|
-7
|
5135.00
|
|
2025-07-10
|
4
|
2
|
2
|
5155.00
|
|
2025-07-08
|
0
|
1
|
-1
|
5055.00
|
|
2025-06-30
|
0
|
2
|
-2
|
4745.00
|
|
2025-06-26
|
13
|
6
|
7
|
4725.00
|
|
2025-06-25
|
2
|
13
|
-11
|
4705.00
|
|
2025-06-23
|
0
|
10
|
-10
|
4375.00
|
|
2025-06-20
|
1
|
46
|
-45
|
4430.00
|
|
2025-06-18
|
1
|
9
|
-8
|
4575.00
|
|
2025-06-16
|
0
|
1
|
-1
|
4585.00
|
|
2025-06-11
|
15
|
4
|
11
|
4660.00
|
|
2025-06-06
|
2
|
12
|
-10
|
4125.00
|
|
2025-06-05
|
4
|
13
|
-9
|
4160.00
|
|
2025-06-04
|
1
|
7
|
-6
|
4025.00
|
|
2025-05-29
|
2
|
6
|
-4
|
3940.00
|
|
2025-05-28
|
2
|
16
|
-14
|
3780.00
|
|
2025-05-26
|
1
|
2
|
-1
|
3750.00
|
|
2025-05-21
|
31
|
6
|
25
|
3905.00
|
|
2025-05-16
|
2
|
0
|
2
|
3580.00
|
|
2025-05-15
|
2
|
5
|
-3
|
3555.00
|
|
2025-05-12
|
8
|
4
|
4
|
3490.00
|
|
2025-05-05
|
9
|
2
|
7
|
3230.00
|
|
2025-04-30
|
7
|
9
|
-2
|
3000.00
|
|
2025-04-25
|
6
|
12
|
-6
|
3015.00
|
|
2025-04-18
|
0
|
1
|
-1
|
2850.00
|
|
2025-04-11
|
15
|
3
|
12
|
2770.00
|
|
2025-03-05
|
1
|
0
|
1
|
3545.00
|
|
2025-03-03
|
1
|
6
|
-5
|
3480.00
|
|
2025-02-26
|
1
|
0
|
1
|
3745.00
|
|
2025-02-24
|
2
|
0
|
2
|
3775.00
|
|
2025-02-18
|
2
|
10
|
-8
|
3880.00
|
|
2025-02-17
|
2
|
7
|
-5
|
3880.00
|
|
2025-02-14
|
4
|
7
|
-3
|
3770.00
|
|
2025-02-11
|
11
|
4
|
7
|
3700.00
|
|
2025-02-03
|
32
|
3
|
29
|
3195.00
|
|
2025-01-22
|
6
|
0
|
6
|
3550.00
|
|
2025-01-16
|
14
|
8
|
6
|
3540.00
|
|
2025-01-15
|
4
|
14
|
-10
|
3480.00
|
|
2025-01-03
|
19
|
5
|
14
|
3530.00
|
|
2024-12-30
|
3
|
6
|
-3
|
3370.00
|
|
2024-12-26
|
5
|
16
|
-11
|
3485.00
|
|
2024-12-25
|
1
|
4
|
-3
|
3700.00
|
|
2024-12-23
|
9
|
3
|
6
|
3670.00
|
|
2024-12-17
|
6
|
9
|
-3
|
3820.00
|
|
2024-12-16
|
16
|
10
|
6
|
3705.00
|
|
2024-12-06
|
9
|
3
|
6
|
4080.00
|
|
2024-12-04
|
2
|
19
|
-17
|
4085.00
|
|
2024-11-29
|
19
|
1
|
18
|
4085.00
|
|
2024-11-27
|
3
|
1
|
2
|
3935.00
|
|
2024-11-21
|
2
|
6
|
-4
|
4210.00
|
|
2024-11-08
|
8
|
2
|
6
|
4200.00
|
|
2024-11-01
|
3
|
7
|
-4
|
4300.00
|
|
2024-10-28
|
4
|
2
|
2
|
4360.00
|
|
2024-10-22
|
5
|
8
|
-3
|
4690.00
|
|
2024-10-21
|
4
|
14
|
-10
|
4570.00
|
|
2024-10-18
|
8
|
2
|
6
|
4275.00
|
|
2024-10-16
|
3
|
1
|
2
|
4295.00
|
|
2024-10-14
|
2
|
1
|
1
|
4485.00
|
|
2024-10-07
|
5
|
12
|
-7
|
4500.00
|
|
2024-10-04
|
3
|
5
|
-2
|
4260.00
|
|
2024-09-30
|
1
|
0
|
1
|
4305.00
|
|
2024-09-23
|
2
|
0
|
2
|
4175.00
|
|
2024-09-18
|
6
|
1
|
5
|
4225.00
|
|
2024-09-13
|
1
|
5
|
-4
|
4740.00
|
|
2024-09-12
|
4
|
1
|
3
|
4710.00
|
|
2024-09-05
|
12
|
3
|
9
|
4835.00
|
|
2024-08-23
|
1
|
7
|
-6
|
5330.00
|
|
2024-08-22
|
11
|
5
|
6
|
4900.00
|
|
2024-08-19
|
1
|
2
|
-1
|
4750.00
|
|
2024-08-14
|
4
|
10
|
-6
|
4500.00
|
|
2024-08-08
|
9
|
1
|
8
|
4190.00
|
|
2024-08-06
|
1
|
3
|
-2
|
3825.00
|
|
2024-08-05
|
7
|
3
|
4
|
3645.00
|
|
2024-08-02
|
12
|
1
|
11
|
3745.00
|
|
2024-08-01
|
10
|
1
|
9
|
4160.00
|
|
2024-07-30
|
3
|
3
|
0
|
4100.00
|
|
2024-07-29
|
1
|
2
|
-1
|
4060.00
|
|
2024-07-26
|
4
|
2
|
2
|
3965.00
|
|
2024-07-19
|
3
|
1
|
2
|
4265.00
|
|
2024-07-16
|
6
|
4
|
2
|
4640.00
|
|
2024-07-12
|
3
|
1
|
2
|
4525.00
|
|
2024-07-11
|
8
|
4
|
4
|
4750.00
|
|
2024-07-08
|
9
|
3
|
6
|
4615.00
|
|
2024-06-26
|
3
|
1
|
2
|
4950.00
|
|
2024-06-20
|
6
|
3
|
3
|
4985.00
|
|
2024-06-11
|
15
|
2
|
13
|
4715.00
|
|
2024-05-31
|
8
|
0
|
8
|
3645.00
|
|
2024-05-30
|
0
|
1
|
-1
|
3750.00
|
|
2024-05-27
|
4
|
1
|
3
|
3830.00
|
|
2024-05-16
|
5
|
31
|
-26
|
3410.00
|
|
2024-05-15
|
4
|
13
|
-9
|
3185.00
|
|
2024-05-08
|
0
|
10
|
-10
|
3170.00
|
|
2024-05-07
|
4
|
12
|
-8
|
3275.00
|
|
2024-04-30
|
4
|
0
|
4
|
3085.00
|
|
2024-04-25
|
0
|
2
|
-2
|
2890.00
|
|
2024-04-24
|
4
|
1
|
3
|
3000.00
|
|
2024-04-18
|
3
|
11
|
-8
|
3220.00
|
|
2024-04-17
|
14
|
6
|
8
|
3160.00
|
|
2024-04-16
|
1
|
2
|
-1
|
3015.00
|
|
2024-04-15
|
2
|
8
|
-6
|
3115.00
|
|
2024-04-12
|
1
|
4
|
-3
|
3170.00
|
|
2024-04-11
|
2
|
5
|
-3
|
3170.00
|
|
2024-04-10
|
1
|
5
|
-4
|
3185.00
|
|
2024-04-09
|
1
|
22
|
-21
|
3225.00
|
|
2024-04-08
|
3
|
7
|
-4
|
3405.00
|
|
2024-04-03
|
2
|
5
|
-3
|
3405.00
|
|
2024-04-02
|
3
|
11
|
-8
|
3330.00
|
|
2024-04-01
|
13
|
6
|
7
|
3350.00
|
|
2024-03-29
|
8
|
3
|
5
|
3330.00
|
|
2024-03-28
|
6
|
25
|
-19
|
3330.00
|
|
2024-03-27
|
25
|
15
|
10
|
3215.00
|
|
2024-03-26
|
7
|
4
|
3
|
2925.00
|
|
2024-03-22
|
13
|
2
|
11
|
|
|
2024-03-21
|
5
|
3
|
2
|
2835.00
|
|
2024-03-18
|
7
|
19
|
-12
|
2955.00
|
|
2024-03-15
|
15
|
5
|
10
|
2770.00
|
|
2024-03-14
|
5
|
7
|
-2
|
2755.00
|
|
2024-03-07
|
25
|
1
|
24
|
2960.00
|
|
2024-03-06
|
4
|
7
|
-3
|
2945.00
|
|
2024-03-05
|
7
|
4
|
3
|
2930.00
|
|
2024-03-04
|
7
|
3
|
4
|
2870.00
|
|
2024-03-01
|
21
|
3
|
18
|
2865.00
|
|
2024-02-29
|
3
|
7
|
-4
|
2735.00
|
|
2024-02-27
|
3
|
8
|
-5
|
2700.00
|
|
2024-02-26
|
20
|
6
|
14
|
2795.00
|
|
2024-02-22
|
18
|
7
|
11
|
2660.00
|
|
2024-02-21
|
11
|
3
|
8
|
2765.00
|
|
2024-02-20
|
27
|
2
|
25
|
3030.00
|
|
2024-02-19
|
1
|
5
|
-4
|
3035.00
|
|
2024-02-15
|
4
|
7
|
-3
|
3100.00
|
|
2024-02-05
|
4
|
1
|
3
|
3035.00
|
|
2024-02-02
|
5
|
3
|
2
|
3060.00
|
|
2024-02-01
|
4
|
2
|
2
|
3030.00
|
|
2024-01-19
|
38
|
5
|
33
|
3030.00
|
|
2024-01-17
|
4
|
0
|
4
|
2855.00
|
|
2024-01-03
|
2
|
0
|
2
|
2915.00
|
|
2024-01-02
|
3
|
1
|
2
|
2965.00
|
|
2023-12-20
|
2
|
3
|
-1
|
2985.00
|
|
2023-12-19
|
2
|
0
|
2
|
3000.00
|
|
2023-12-14
|
3
|
2
|
1
|
3075.00
|
|
2023-12-06
|
2
|
3
|
-1
|
2815.00
|
|
2023-12-04
|
0
|
2
|
-2
|
2840.00
|
|
2023-12-01
|
10
|
2
|
8
|
2885.00
|
|
2023-11-27
|
0
|
2
|
-2
|
2800.00
|
|
2023-11-24
|
1
|
4
|
-3
|
2820.00
|
|
2023-11-20
|
2
|
1
|
1
|
2865.00
|
|
2023-11-16
|
4
|
5
|
-1
|
2865.00
|
|
2023-11-15
|
17
|
2
|
15
|
2845.00
|
|
2023-11-14
|
24
|
9
|
15
|
2920.00
|
|
2023-11-13
|
6
|
5
|
1
|
2835.00
|
|
2023-11-06
|
3
|
6
|
-3
|
2735.00
|
|
2023-11-01
|
4
|
2
|
2
|
2645.00
|
|
2023-10-24
|
5
|
1
|
4
|
2730.00
|
|
2023-10-23
|
5
|
0
|
5
|
2830.00
|
|
2023-10-19
|
1
|
12
|
-11
|
2895.00
|
|
2023-10-17
|
11
|
1
|
10
|
2820.00
|
|
2023-10-13
|
5
|
15
|
-10
|
2875.00
|
|
2023-10-12
|
14
|
2
|
12
|
2885.00
|
|
2023-10-06
|
3
|
1
|
2
|
2840.00
|
|
2023-10-05
|
4
|
9
|
-5
|
2825.00
|
|
2023-09-28
|
3
|
22
|
-19
|
2765.00
|
|
2023-09-27
|
5
|
8
|
-3
|
2635.00
|
|
2023-09-26
|
6
|
11
|
-5
|
2710.00
|
|
2023-09-25
|
6
|
3
|
3
|
2590.00
|
|
2023-09-22
|
5
|
43
|
-38
|
2560.00
|
|
2023-09-19
|
7
|
16
|
-9
|
2775.00
|
|
2023-09-18
|
10
|
0
|
10
|
2690.00
|
|
2023-09-15
|
29
|
11
|
18
|
2815.00
|
|
2023-09-14
|
13
|
2
|
11
|
2770.00
|
|
2023-09-07
|
7
|
2
|
5
|
2655.00
|
|
2023-09-06
|
17
|
3
|
14
|
2640.00
|
|
2023-08-30
|
2
|
10
|
-8
|
2630.00
|
|
2023-08-28
|
1
|
15
|
-14
|
2590.00
|
|
2023-08-24
|
13
|
7
|
6
|
2465.00
|
|
2023-08-22
|
5
|
3
|
2
|
2355.00
|
|
2023-08-17
|
1
|
9
|
-8
|
2275.00
|
|
2023-08-15
|
10
|
6
|
4
|
2100.00
|
|
2023-08-14
|
3
|
2
|
1
|
2140.00
|
|
2023-08-11
|
2
|
11
|
-9
|
2170.00
|
|
2023-08-10
|
13
|
3
|
10
|
2185.00
|
|
2023-08-09
|
8
|
21
|
-13
|
2280.00
|
|
2023-08-04
|
17
|
44
|
-27
|
2195.00
|
|
2023-08-02
|
4
|
22
|
-18
|
2230.00
|
|
2023-08-01
|
4
|
15
|
-11
|
2250.00
|
|
2023-07-31
|
21
|
30
|
-9
|
2320.00
|
|
2023-07-28
|
14
|
27
|
-13
|
2490.00
|
|
2023-07-27
|
29
|
17
|
12
|
2405.00
|
|
2023-07-26
|
41
|
33
|
8
|
2470.00
|
|
2023-07-25
|
20
|
23
|
-3
|
2515.00
|
|
2023-07-24
|
47
|
28
|
19
|
2485.00
|
|
2023-07-21
|
66
|
26
|
40
|
2500.00
|
|
2023-07-20
|
50
|
31
|
19
|
2535.00
|
|
2023-07-19
|
30
|
19
|
11
|
2525.00
|
|
2023-07-18
|
35
|
43
|
-8
|
2550.00
|
|
2023-07-17
|
37
|
41
|
-4
|
2470.00
|
|
2023-07-14
|
33
|
43
|
-10
|
2440.00
|
|
2023-07-13
|
29
|
23
|
6
|
2350.00
|
|
2023-07-12
|
45
|
22
|
23
|
2360.00
|
|
2023-07-10
|
8
|
1
|
7
|
2545.00
|
|
2023-07-04
|
0
|
5
|
-5
|
2830.00
|
|
2023-07-03
|
8
|
2
|
6
|
2895.00
|
|
2023-06-26
|
3
|
2
|
1
|
2890.00
|
|
2023-06-21
|
12
|
4
|
8
|
2830.00
|
|
2023-06-13
|
15
|
51
|
-36
|
2720.00
|
|
2023-06-12
|
22
|
14
|
8
|
2590.00
|
|
2023-06-09
|
31
|
43
|
-12
|
2530.00
|
|
2023-06-08
|
19
|
3
|
16
|
2540.00
|
|
2023-06-07
|
9
|
12
|
-3
|
2820.00
|
|
2023-06-06
|
11
|
9
|
2
|
2820.00
|
|
2023-06-05
|
12
|
14
|
-2
|
2860.00
|
|
2023-06-02
|
16
|
14
|
2
|
2865.00
|
|
2023-06-01
|
18
|
17
|
1
|
2885.00
|
|
2023-05-30
|
34
|
16
|
18
|
3150.00
|
|
2023-05-29
|
23
|
1
|
22
|
3105.00
|
|
2023-05-26
|
6
|
13
|
-7
|
3035.00
|
|
2023-05-16
|
2
|
8
|
-6
|
2750.00
|
|
2023-05-15
|
8
|
2
|
6
|
2730.00
|
|
2023-05-12
|
4
|
5
|
-1
|
2715.00
|
|
2023-05-09
|
8
|
4
|
4
|
2805.00
|
|
2023-05-08
|
3
|
12
|
-9
|
2880.00
|
|
2023-04-25
|
7
|
4
|
3
|
2590.00
|
|
2023-04-14
|
4
|
8
|
-4
|
2755.00
|
|
2023-04-11
|
11
|
9
|
2
|
2935.00
|
|
2023-03-30
|
3
|
1
|
2
|
2715.00
|
|
2023-03-29
|
0
|
18
|
-18
|
2710.00
|
|
2023-03-27
|
0
|
5
|
-5
|
2820.00
|
|
2023-03-10
|
3
|
6
|
-3
|
2690.00
|
|
2023-03-09
|
14
|
5
|
9
|
2625.00
|
|
2023-03-08
|
13
|
4
|
9
|
2510.00
|
|
2023-03-06
|
8
|
2
|
6
|
2670.00
|
|
2023-02-16
|
14
|
9
|
5
|
2370.00
|
|
2023-02-13
|
4
|
8
|
-4
|
2175.00
|
|
2023-02-09
|
5
|
1
|
4
|
2230.00
|
|
2023-02-07
|
3
|
13
|
-10
|
2355.00
|
|
2023-02-06
|
7
|
20
|
-13
|
2390.00
|
|
2023-02-01
|
3
|
7
|
-4
|
2160.00
|
|
2023-01-31
|
10
|
1
|
9
|
2100.00
|
|
2023-01-30
|
13
|
5
|
8
|
2045.00
|
|
2023-01-12
|
11
|
2
|
9
|
1965.00
|
|
2023-01-11
|
9
|
7
|
2
|
2020.00
|
|
2023-01-09
|
23
|
9
|
14
|
1910.00
|
|
2023-01-05
|
9
|
6
|
3
|
1765.00
|
|
2023-01-04
|
8
|
3
|
5
|
1755.00
|
|
2022-12-29
|
4
|
3
|
1
|
1720.00
|
|
2022-12-27
|
5
|
3
|
2
|
1790.00
|
|
2022-12-23
|
5
|
7
|
-2
|
1830.00
|
|
2022-12-22
|
9
|
7
|
2
|
1815.00
|
|
2022-12-20
|
3
|
7
|
-4
|
1875.00
|
|
2022-12-16
|
8
|
4
|
4
|
2010.00
|
|
2022-12-15
|
7
|
4
|
3
|
2000.00
|
|
2022-12-14
|
3
|
6
|
-3
|
2040.00
|
|
2022-12-12
|
12
|
2
|
10
|
1985.00
|
|
2022-12-08
|
8
|
6
|
2
|
2010.00
|
|
2022-12-06
|
11
|
30
|
-19
|
2070.00
|
|
2022-12-05
|
17
|
5
|
12
|
2135.00
|
|
2022-11-30
|
3
|
6
|
-3
|
2085.00
|
|
2022-11-28
|
2
|
3
|
-1
|
2120.00
|
|
2022-11-25
|
5
|
3
|
2
|
2095.00
|
|
2022-11-24
|
4
|
13
|
-9
|
2170.00
|
|
2022-11-23
|
4
|
9
|
-5
|
2130.00
|
|
2022-11-22
|
4
|
9
|
-5
|
2185.00
|
|
2022-11-21
|
5
|
3
|
2
|
2145.00
|
|
2022-11-17
|
11
|
14
|
-3
|
2165.00
|
|
2022-11-15
|
5
|
3
|
2
|
2180.00
|
|
2022-11-10
|
7
|
18
|
-11
|
1955.00
|
|
2022-11-09
|
10
|
14
|
-4
|
1900.00
|
|
2022-11-08
|
25
|
14
|
11
|
1920.00
|
|
2022-11-07
|
20
|
16
|
4
|
2025.00
|
|
2022-11-04
|
8
|
6
|
2
|
1970.00
|
|
2022-10-18
|
16
|
13
|
3
|
1620.00
|
|
2022-10-05
|
10
|
14
|
-4
|
1930.00
|
|
2022-10-04
|
6
|
9
|
-3
|
1815.00
|
|
2022-10-03
|
8
|
6
|
2
|
1700.00
|
|
2022-09-29
|
11
|
7
|
4
|
1650.00
|
|
2022-09-07
|
11
|
16
|
-5
|
1870.00
|
|
2022-09-06
|
9
|
7
|
2
|
1825.00
|
|
2022-09-02
|
20
|
5
|
15
|
1875.00
|
|
2022-08-29
|
4
|
12
|
-8
|
2040.00
|
|
2022-08-26
|
16
|
11
|
5
|
2150.00
|
|
2022-08-22
|
5
|
2
|
3
|
1835.00
|
|
2022-08-16
|
26
|
11
|
15
|
1925.00
|
|
2022-08-15
|
4
|
18
|
-14
|
1930.00
|
|
2022-08-12
|
20
|
12
|
8
|
1755.00
|
|
2022-08-08
|
8
|
5
|
3
|
1795.00
|
|
2022-08-04
|
8
|
6
|
2
|
1760.00
|
|
2022-08-02
|
1
|
11
|
-10
|
1775.00
|
|
2022-07-27
|
4
|
9
|
-5
|
1860.00
|
|
2022-07-26
|
8
|
4
|
4
|
1730.00
|
|
2022-07-22
|
9
|
5
|
4
|
1815.00
|
|
2022-07-15
|
13
|
7
|
6
|
1815.00
|
|
2022-07-14
|
8
|
12
|
-4
|
1845.00
|
|
2022-07-12
|
19
|
10
|
9
|
1590.00
|
|
2022-07-11
|
10
|
5
|
5
|
1655.00
|
|
2022-07-04
|
2
|
1
|
1
|
1685.00
|
|
2022-06-27
|
27
|
4
|
23
|
2365.00
|
|
2022-06-21
|
1
|
4
|
-3
|
2230.00
|
|
2022-06-14
|
8
|
14
|
-6
|
2250.00
|
|
2022-06-10
|
2
|
8
|
-6
|
2465.00
|
|
2022-06-09
|
4
|
1
|
3
|
2445.00
|
|
2022-06-06
|
9
|
5
|
4
|
2375.00
|
|
2022-06-02
|
11
|
7
|
4
|
2305.00
|
|
2022-05-26
|
4
|
13
|
-9
|
1970.00
|
|
2022-05-24
|
24
|
7
|
17
|
2150.00
|
|
2022-05-23
|
3
|
0
|
3
|
2335.00
|
|
2022-05-13
|
12
|
3
|
9
|
2525.00
|
|
2022-05-05
|
1
|
2
|
-1
|
2735.00
|
|
2022-04-28
|
4
|
9
|
-5
|
2700.00
|
|
2022-04-22
|
6
|
1
|
5
|
2760.00
|
|
2022-04-21
|
0
|
3
|
-3
|
3030.00
|
|
2022-04-20
|
4
|
1
|
3
|
3100.00
|
|
2022-04-19
|
0
|
3
|
-3
|
3250.00
|
|
2022-04-14
|
1
|
3
|
-2
|
3325.00
|
|
2022-04-13
|
0
|
2
|
-2
|
3270.00
|
|
2022-04-08
|
1
|
2
|
-1
|
3015.00
|
|
2022-04-07
|
5
|
0
|
5
|
3080.00
|
|
2022-03-31
|
1
|
0
|
1
|
3260.00
|
|
2022-03-30
|
0
|
1
|
-1
|
3230.00
|
|
2022-03-28
|
4
|
1
|
3
|
3070.00
|
|
2022-03-24
|
7
|
2
|
5
|
3040.00
|
|
2022-03-23
|
1
|
0
|
1
|
3030.00
|
|
2022-03-21
|
5
|
0
|
5
|
2920.00
|
|
2022-03-17
|
9
|
4
|
5
|
2950.00
|
|
2022-03-15
|
1
|
3
|
-2
|
2655.00
|
|
2022-03-14
|
3
|
1
|
2
|
2685.00
|
|
2022-03-08
|
2
|
3
|
-1
|
2690.00
|
|
2022-02-23
|
6
|
4
|
2
|
2675.00
|
|
2022-02-22
|
6
|
1
|
5
|
2685.00
|
|
2022-02-18
|
3
|
12
|
-9
|
2825.00
|
|
2022-02-17
|
6
|
2
|
4
|
2880.00
|
|
2022-02-14
|
5
|
2
|
3
|
2985.00
|
|
2022-01-26
|
1
|
2
|
-1
|
3030.00
|
|
2022-01-25
|
1
|
0
|
1
|
3045.00
|
|
2022-01-19
|
2
|
1
|
1
|
3085.00
|
|
2022-01-13
|
1
|
3
|
-2
|
3240.00
|
|
2022-01-12
|
3
|
2
|
1
|
3150.00
|
|
2022-01-11
|
3
|
1
|
2
|
3100.00
|
|
2022-01-03
|
3
|
1
|
2
|
3545.00
|
|
2021-12-24
|
1
|
2
|
-1
|
3460.00
|
|
2021-12-23
|
2
|
0
|
2
|
3400.00
|
|
2021-12-21
|
1
|
2
|
-1
|
3495.00
|
|
2021-12-17
|
0
|
3
|
-3
|
3400.00
|
|
2021-12-14
|
1
|
3
|
-2
|
3125.00
|
|
2021-12-10
|
39
|
0
|
39
|
3285.00
|
|
2021-12-07
|
1
|
0
|
1
|
3060.00
|
|
2021-12-06
|
0
|
6
|
-6
|
3130.00
|
|
2021-12-03
|
8
|
0
|
8
|
3130.00
|
|
2021-11-26
|
1
|
3
|
-2
|
3050.00
|
|
2021-11-24
|
0
|
1
|
-1
|
2975.00
|
|
2021-11-18
|
2
|
1
|
1
|
3215.00
|
|
2021-11-17
|
1
|
0
|
1
|
3220.00
|
|
2021-11-16
|
0
|
2
|
-2
|
3185.00
|
|
2021-11-12
|
1
|
5
|
-4
|
2890.00
|
|
2021-11-10
|
2
|
0
|
2
|
2685.00
|
|
2021-11-09
|
5
|
3
|
2
|
2740.00
|
|
2021-11-03
|
1
|
0
|
1
|
2575.00
|
|
2021-11-02
|
3
|
1
|
2
|
2610.00
|
|
2021-11-01
|
7
|
3
|
4
|
2660.00
|
|
2021-10-26
|
0
|
1
|
-1
|
2465.00
|
|
2021-10-22
|
0
|
8
|
-8
|
2420.00
|
|
2021-10-18
|
2
|
0
|
2
|
2220.00
|
|
2021-10-14
|
4
|
3
|
1
|
2260.00
|
|
2021-10-12
|
1
|
0
|
1
|
2375.00
|
|
2021-10-06
|
0
|
2
|
-2
|
2345.00
|
|
2021-10-05
|
0
|
3
|
-3
|
2385.00
|
|
2021-10-01
|
1
|
0
|
1
|
2255.00
|
|
2021-09-29
|
2
|
0
|
2
|
2320.00
|
|
2021-09-28
|
3
|
31
|
-28
|
2310.00
|
|
2021-09-27
|
3
|
0
|
3
|
2360.00
|
|
2021-09-23
|
0
|
3
|
-3
|
2425.00
|
|
2021-09-14
|
0
|
1
|
-1
|
2250.00
|
|
2021-09-08
|
1
|
0
|
1
|
2180.00
|
|
2021-09-06
|
0
|
1
|
-1
|
2235.00
|
|
2021-09-03
|
3
|
2
|
1
|
2295.00
|
|
2021-08-27
|
0
|
2
|
-2
|
2275.00
|
|
2021-08-26
|
5
|
1
|
4
|
2210.00
|
|
2021-08-25
|
1
|
0
|
1
|
2135.00
|
|
2021-08-24
|
5
|
1
|
4
|
2100.00
|
|
2021-08-23
|
3
|
1
|
2
|
2130.00
|
|
2021-08-20
|
6
|
2
|
4
|
2170.00
|
|
2021-08-16
|
0
|
1
|
-1
|
2020.00
|
|
2021-08-12
|
1
|
0
|
1
|
2185.00
|
|
2021-08-10
|
2
|
0
|
2
|
2070.00
|
|
2021-08-04
|
21
|
1
|
20
|
2235.00
|
|
2021-08-03
|
20
|
0
|
20
|
2240.00
|
|
2021-07-30
|
2
|
0
|
2
|
2245.00
|
|
2021-07-22
|
0
|
25
|
-25
|
2420.00
|
|
2021-07-07
|
0
|
1
|
-1
|
2190.00
|
|
2021-07-06
|
1
|
4
|
-3
|
2190.00
|
|
2021-07-02
|
1
|
0
|
1
|
2185.00
|
|
2021-06-29
|
0
|
2
|
-2
|
2040.00
|
|
2021-06-22
|
2
|
0
|
2
|
2100.00
|
|
2021-06-21
|
0
|
1
|
-1
|
2115.00
|
|
2021-06-18
|
2
|
0
|
2
|
2115.00
|
|
2021-06-11
|
1
|
0
|
1
|
2195.00
|
|
2021-06-08
|
0
|
1
|
-1
|
2170.00
|
|
2021-06-07
|
1
|
3
|
-2
|
2195.00
|
|
2021-06-04
|
3
|
0
|
3
|
2140.00
|
|
2021-05-25
|
1
|
5
|
-4
|
2115.00
|
|
2021-05-14
|
4
|
1
|
3
|
1910.00
|
|
2021-05-10
|
0
|
2
|
-2
|
2100.00
|
|
2021-05-04
|
0
|
2
|
-2
|
2190.00
|
|
2021-05-03
|
2
|
0
|
2
|
2055.00
|
|
2021-04-15
|
11
|
3
|
8
|
1990.00
|
|
2021-04-12
|
1
|
5
|
-4
|
1920.00
|
|
2021-04-01
|
1
|
0
|
1
|
1720.00
|
|
2021-03-30
|
1
|
1
|
0
|
1710.00
|
|
2021-03-26
|
0
|
1
|
-1
|
1680.00
|
|
2021-03-24
|
1
|
1
|
0
|
1680.00
|
|
2021-03-23
|
1
|
0
|
1
|
1675.00
|
|
2021-03-17
|
2
|
1
|
1
|
1805.00
|
|
2021-03-16
|
11
|
0
|
11
|
1770.00
|
|
2021-03-10
|
0
|
1
|
-1
|
1700.00
|
|
2021-03-08
|
1
|
0
|
1
|
1795.00
|
|
2021-03-05
|
0
|
2
|
-2
|
1800.00
|
|
2021-03-04
|
1
|
0
|
1
|
1795.00
|
|
2021-03-03
|
2
|
0
|
2
|
1805.00
|
|
2021-02-17
|
2
|
0
|
2
|
1965.00
|
|
2021-02-03
|
2
|
4
|
-2
|
2200.00
|
|
2021-01-25
|
1
|
3
|
-2
|
2025.00
|
|
2021-01-18
|
0
|
1
|
-1
|
2020.00
|
|
2021-01-14
|
0
|
4
|
-4
|
2000.00
|
|
2021-01-11
|
2
|
0
|
2
|
2150.00
|
|
2021-01-08
|
0
|
3
|
-3
|
2150.00
|
|
2021-01-07
|
7
|
0
|
7
|
2020.00
|
|
2020-12-31
|
3
|
0
|
3
|
1715.00
|
|
2020-12-21
|
0
|
15
|
-15
|
1690.00
|
|
2020-12-14
|
1
|
0
|
1
|
1585.00
|
|
2020-12-11
|
0
|
5
|
-5
|
1590.00
|
|
2020-12-10
|
4
|
0
|
4
|
1565.00
|
|
2020-12-07
|
15
|
1
|
14
|
1570.00
|
|
2020-12-04
|
3
|
0
|
3
|
1430.00
|
|
2020-12-03
|
0
|
1
|
-1
|
1400.00
|
|
2020-12-02
|
0
|
2
|
-2
|
1380.00
|
|
2020-11-25
|
0
|
1
|
-1
|
1345.00
|
|
2020-11-24
|
1
|
0
|
1
|
1350.00
|
|
2020-11-17
|
3
|
2
|
1
|
1305.00
|
|
2020-11-16
|
1
|
0
|
1
|
1320.00
|
|
2020-11-11
|
4
|
2
|
2
|
1335.00
|
|
2020-11-06
|
5
|
1
|
4
|
1290.00
|
|
2020-11-04
|
2
|
1
|
1
|
1290.00
|
|
2020-11-02
|
0
|
1
|
-1
|
1295.00
|
|
2020-10-28
|
3
|
2
|
1
|
1355.00
|
|
2020-10-27
|
0
|
1
|
-1
|
1355.00
|
|
2020-10-20
|
3
|
1
|
2
|
1355.00
|
|
2020-10-08
|
5
|
9
|
-4
|
1335.00
|
|
2020-09-29
|
7
|
15
|
-8
|
1135.00
|
|
2020-09-28
|
6
|
7
|
-1
|
1140.00
|
|
2020-09-23
|
2
|
3
|
-1
|
1260.00
|
|
2020-09-21
|
7
|
2
|
5
|
1265.00
|
|
2020-09-18
|
0
|
1
|
-1
|
1245.00
|
|
2020-09-17
|
4
|
2
|
2
|
1270.00
|
|
2020-09-16
|
7
|
3
|
4
|
1250.00
|
|
2020-09-10
|
6
|
20
|
-14
|
1140.00
|
|
2020-09-09
|
2
|
1
|
1
|
1145.00
|
|
2020-09-01
|
4
|
1
|
3
|
1195.00
|
|
2020-08-21
|
2
|
0
|
2
|
1130.00
|
|
2020-08-18
|
3
|
1
|
2
|
1145.00
|
|
2020-08-17
|
5
|
4
|
1
|
1190.00
|
|
2020-08-10
|
7
|
1
|
6
|
1165.00
|
|
2020-08-06
|
9
|
2
|
7
|
1130.00
|
|
2020-07-29
|
1
|
4
|
-3
|
1180.00
|
|
2020-07-20
|
1
|
3
|
-2
|
1275.00
|
|
2020-07-17
|
6
|
14
|
-8
|
1255.00
|
|
2020-07-02
|
8
|
2
|
6
|
1180.00
|
|
2020-06-24
|
2
|
6
|
-4
|
1340.00
|
|
2020-06-22
|
3
|
1
|
2
|
1330.00
|
|
2020-06-16
|
9
|
5
|
4
|
1340.00
|
|
2020-06-15
|
5
|
2
|
3
|
1260.00
|
|
2020-06-09
|
3
|
7
|
-4
|
1325.00
|
|
2020-06-05
|
5
|
2
|
3
|
1250.00
|
|
2020-06-02
|
15
|
7
|
8
|
1315.00
|
|
2020-05-28
|
12
|
6
|
6
|
1440.00
|
|
2020-04-27
|
5
|
2
|
3
|
1170.00
|
|
2020-04-24
|
7
|
10
|
-3
|
1230.00
|
|
2020-04-21
|
3
|
0
|
3
|
1080.00
|
|
2020-04-16
|
6
|
9
|
-3
|
1090.00
|
|
2020-04-10
|
8
|
10
|
-2
|
1060.00
|
|
2020-04-09
|
8
|
4
|
4
|
1020.00
|
|
2020-03-18
|
1
|
5
|
-4
|
992.00
|
|
2020-03-16
|
9
|
7
|
2
|
908.00
|
|
2020-03-10
|
1
|
4
|
-3
|
1150.00
|
|
2020-03-03
|
35
|
4
|
31
|
986.00
|
|
2020-03-02
|
9
|
4
|
5
|
1005.00
|
|
2020-02-26
|
1
|
7
|
-6
|
940.00
|
|
2020-02-21
|
4
|
2
|
2
|
929.00
|
|
2020-02-17
|
5
|
13
|
-8
|
883.00
|
|
2020-02-11
|
1
|
9
|
-8
|
931.00
|
|
2020-01-30
|
0
|
9
|
-9
|
980.00
|
|
2020-01-15
|
1
|
2
|
-1
|
1030.00
|
|
2020-01-14
|
5
|
11
|
-6
|
1025.00
|
|
2020-01-13
|
0
|
11
|
-11
|
982.00
|
|
2020-01-10
|
0
|
3
|
-3
|
994.00
|
|
2020-01-06
|
0
|
4
|
-4
|
930.00
|
|
2019-12-30
|
4
|
0
|
4
|
977.00
|
|
2019-12-13
|
3
|
9
|
-6
|
995.00
|
|
2019-12-12
|
7
|
16
|
-9
|
960.00
|
|
2019-12-11
|
1
|
5
|
-4
|
923.00
|
|
2019-12-10
|
3
|
0
|
3
|
899.00
|
|
2019-12-09
|
0
|
8
|
-8
|
907.00
|
|
2019-12-06
|
1
|
4
|
-3
|
890.00
|
|
2019-11-29
|
4
|
7
|
-3
|
852.00
|
|
2019-11-27
|
0
|
2
|
-2
|
877.00
|
|
2019-11-25
|
0
|
3
|
-3
|
879.00
|
|
2019-11-22
|
2
|
7
|
-5
|
851.00
|
|
2019-11-14
|
1
|
7
|
-6
|
837.00
|
|
2019-11-07
|
5
|
7
|
-2
|
813.00
|
|
2019-11-05
|
7
|
13
|
-6
|
816.00
|
|
2019-10-04
|
7
|
9
|
-2
|
790.00
|
|
2019-09-26
|
10
|
8
|
2
|
810.00
|
|
2019-09-25
|
8
|
12
|
-4
|
825.00
|
|
2019-09-24
|
10
|
15
|
-5
|
848.00
|
|
2019-09-23
|
3
|
1
|
2
|
860.00
|
|
2019-09-20
|
0
|
4
|
-4
|
867.00
|
|
2019-09-16
|
6
|
4
|
2
|
796.00
|
|
2019-09-06
|
8
|
12
|
-4
|
800.00
|
|
2019-09-04
|
0
|
2
|
-2
|
808.00
|
|
2019-09-03
|
2
|
7
|
-5
|
783.00
|
|
2019-08-28
|
2
|
4
|
-2
|
742.00
|
|
2019-08-12
|
5
|
1
|
4
|
734.00
|
|
2019-07-30
|
7
|
2
|
5
|
690.00
|
|
2019-07-29
|
35
|
4
|
31
|
685.00
|
|
2019-07-22
|
7
|
2
|
5
|
653.00
|
|
2019-07-18
|
33
|
1
|
32
|
637.00
|
|
2019-07-17
|
4
|
2
|
2
|
637.00
|
| 合計 | 3793 | 3468 | 325 | |
