| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
19
|
-15
|
275.00
|
|
2026-03-30
|
20
|
14
|
6
|
278.50
|
|
2026-03-26
|
29
|
19
|
10
|
280.00
|
|
2026-03-23
|
31
|
14
|
17
|
278.50
|
|
2026-03-19
|
14
|
5
|
9
|
273.00
|
|
2026-03-16
|
6
|
1
|
5
|
264.50
|
|
2026-03-11
|
41
|
10
|
31
|
275.50
|
|
2026-03-09
|
22
|
210
|
-188
|
255.00
|
|
2026-03-06
|
211
|
19
|
192
|
278.50
|
|
2026-03-03
|
6
|
59
|
-53
|
268.00
|
|
2026-03-02
|
19
|
2
|
17
|
266.00
|
|
2026-02-24
|
15
|
7
|
8
|
269.00
|
|
2026-02-23
|
29
|
10
|
19
|
260.50
|
|
2026-02-09
|
6
|
12
|
-6
|
254.50
|
|
2026-02-06
|
13
|
3
|
10
|
252.50
|
|
2026-02-04
|
14
|
0
|
14
|
270.00
|
|
2026-01-28
|
30
|
8
|
22
|
277.00
|
|
2026-01-26
|
29
|
6
|
23
|
271.50
|
|
2026-01-22
|
17
|
1
|
16
|
269.50
|
|
2026-01-20
|
17
|
6
|
11
|
267.50
|
|
2026-01-19
|
11
|
3
|
8
|
268.00
|
|
2026-01-16
|
32
|
7
|
25
|
268.00
|
|
2026-01-15
|
17
|
8
|
9
|
270.00
|
|
2026-01-14
|
21
|
3
|
18
|
274.50
|
|
2026-01-13
|
5
|
13
|
-8
|
272.00
|
|
2026-01-07
|
15
|
3
|
12
|
273.00
|
|
2026-01-05
|
28
|
9
|
19
|
280.00
|
|
2025-12-31
|
17
|
2
|
15
|
281.00
|
|
2025-12-26
|
20
|
9
|
11
|
287.00
|
|
2025-12-24
|
14
|
9
|
5
|
288.50
|
|
2025-12-23
|
13
|
4
|
9
|
292.00
|
|
2025-12-22
|
23
|
7
|
16
|
295.00
|
|
2025-12-17
|
70
|
9
|
61
|
288.00
|
|
2025-12-16
|
55
|
5
|
50
|
298.00
|
|
2025-12-10
|
11
|
32
|
-21
|
307.50
|
|
2025-12-09
|
21
|
53
|
-32
|
309.50
|
|
2025-12-08
|
85
|
34
|
51
|
302.00
|
|
2025-12-05
|
55
|
89
|
-34
|
324.00
|
|
2025-12-04
|
80
|
99
|
-19
|
308.00
|
|
2025-12-03
|
97
|
60
|
37
|
300.00
|
|
2025-11-28
|
28
|
42
|
-14
|
292.00
|
|
2025-11-27
|
53
|
19
|
34
|
283.50
|
|
2025-11-26
|
22
|
67
|
-45
|
291.50
|
|
2025-11-24
|
25
|
9
|
16
|
271.00
|
|
2025-11-21
|
61
|
37
|
24
|
261.00
|
|
2025-11-20
|
31
|
44
|
-13
|
282.00
|
|
2025-11-19
|
16
|
29
|
-13
|
269.00
|
|
2025-11-18
|
92
|
33
|
59
|
275.00
|
|
2025-11-17
|
25
|
11
|
14
|
285.50
|
|
2025-11-10
|
74
|
34
|
40
|
276.50
|
|
2025-11-06
|
92
|
186
|
-94
|
298.00
|
|
2025-11-03
|
50
|
252
|
-202
|
301.50
|
|
2025-10-31
|
257
|
111
|
146
|
318.50
|
|
2025-10-30
|
31
|
83
|
-52
|
295.00
|
|
2025-10-29
|
47
|
71
|
-24
|
290.50
|
|
2025-10-28
|
33
|
21
|
12
|
277.50
|
|
2025-10-27
|
9
|
25
|
-16
|
277.50
|
|
2025-10-21
|
23
|
5
|
18
|
274.00
|
|
2025-10-20
|
12
|
0
|
12
|
275.00
|
|
2025-10-17
|
33
|
9
|
24
|
275.00
|
|
2025-10-16
|
53
|
7
|
46
|
279.50
|
|
2025-10-15
|
28
|
18
|
10
|
279.50
|
|
2025-10-14
|
62
|
23
|
39
|
277.00
|
|
2025-10-13
|
15
|
27
|
-12
|
288.00
|
|
2025-10-08
|
12
|
27
|
-15
|
288.50
|
|
2025-10-03
|
26
|
14
|
12
|
307.00
|
|
2025-09-30
|
21
|
36
|
-15
|
286.50
|
|
2025-09-25
|
22
|
39
|
-17
|
277.50
|
|
2025-09-24
|
13
|
27
|
-14
|
286.00
|
|
2025-09-23
|
57
|
45
|
12
|
286.50
|
|
2025-09-22
|
79
|
53
|
26
|
288.50
|
|
2025-09-15
|
48
|
34
|
14
|
275.00
|
|
2025-09-12
|
37
|
17
|
20
|
271.50
|
|
2025-09-11
|
41
|
144
|
-103
|
274.00
|
|
2025-09-10
|
16
|
29
|
-13
|
292.00
|
|
2025-09-04
|
95
|
72
|
23
|
296.50
|
|
2025-09-03
|
55
|
178
|
-123
|
300.50
|
|
2025-09-02
|
257
|
151
|
106
|
295.50
|
|
2025-09-01
|
208
|
101
|
107
|
279.00
|
|
2025-08-29
|
36
|
19
|
17
|
274.50
|
|
2025-08-28
|
27
|
41
|
-14
|
276.00
|
|
2025-08-27
|
26
|
47
|
-21
|
268.00
|
|
2025-08-26
|
65
|
293
|
-228
|
264.50
|
|
2025-08-25
|
263
|
22
|
241
|
254.50
|
|
2025-08-22
|
194
|
250
|
-56
|
231.50
|
|
2025-08-21
|
21
|
30
|
-9
|
210.50
|
|
2025-08-19
|
56
|
79
|
-23
|
213.50
|
|
2025-08-08
|
17
|
12
|
5
|
208.00
|
|
2025-07-29
|
29
|
8
|
21
|
194.00
|
|
2025-07-28
|
7
|
21
|
-14
|
197.50
|
|
2025-07-25
|
29
|
20
|
9
|
200.00
|
|
2025-07-24
|
36
|
21
|
15
|
198.50
|
|
2025-07-22
|
82
|
183
|
-101
|
205.50
|
|
2025-07-21
|
203
|
42
|
161
|
228.00
|
|
2025-07-18
|
43
|
8
|
35
|
207.50
|
|
2025-07-17
|
13
|
41
|
-28
|
209.00
|
|
2025-07-16
|
30
|
13
|
17
|
199.00
|
|
2025-07-15
|
12
|
4
|
8
|
200.50
|
|
2025-07-07
|
36
|
63
|
-27
|
195.50
|
|
2025-07-04
|
88
|
40
|
48
|
204.50
|
|
2025-06-30
|
13
|
69
|
-56
|
198.00
|
|
2025-06-26
|
16
|
30
|
-14
|
198.00
|
|
2025-06-25
|
18
|
28
|
-10
|
202.00
|
|
2025-06-19
|
57
|
89
|
-32
|
209.00
|
|
2025-06-16
|
20
|
41
|
-21
|
208.00
|
|
2025-06-13
|
23
|
53
|
-30
|
207.50
|
|
2025-06-10
|
21
|
37
|
-16
|
192.00
|
|
2025-06-09
|
44
|
60
|
-16
|
185.50
|
|
2025-06-04
|
47
|
6
|
41
|
157.00
|
|
2025-06-02
|
5
|
0
|
5
|
150.50
|
|
2025-05-29
|
1
|
6
|
-5
|
152.50
|
|
2025-05-27
|
4
|
12
|
-8
|
154.00
|
|
2025-05-23
|
17
|
29
|
-12
|
155.00
|
|
2025-05-20
|
32
|
92
|
-60
|
160.50
|
|
2025-05-19
|
93
|
50
|
43
|
156.00
|
|
2025-05-13
|
16
|
3
|
13
|
148.00
|
|
2025-05-12
|
3
|
16
|
-13
|
148.50
|
|
2025-05-08
|
7
|
19
|
-12
|
145.00
|
|
2025-05-07
|
20
|
12
|
8
|
139.00
|
|
2025-05-06
|
2
|
14
|
-12
|
142.00
|
|
2025-05-05
|
12
|
2
|
10
|
140.00
|
|
2025-04-25
|
7
|
13
|
-6
|
137.00
|
|
2025-04-23
|
2
|
10
|
-8
|
130.00
|
|
2025-04-18
|
5
|
2
|
3
|
126.50
|
|
2025-04-17
|
8
|
13
|
-5
|
126.00
|
|
2025-04-11
|
14
|
40
|
-26
|
112.00
|
|
2025-04-10
|
22
|
5
|
17
|
118.50
|
|
2025-04-07
|
2
|
0
|
2
|
133.00
|
|
2025-03-27
|
19
|
2
|
17
|
154.00
|
|
2025-03-20
|
18
|
226
|
-208
|
165.00
|
|
2025-03-19
|
253
|
52
|
201
|
166.50
|
|
2025-03-13
|
2
|
4
|
-2
|
151.50
|
|
2025-03-06
|
31
|
6
|
25
|
157.00
|
|
2025-03-04
|
2
|
9
|
-7
|
151.50
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-02-25
|
5
|
30
|
-25
|
155.50
|
|
2025-02-19
|
21
|
3
|
18
|
150.50
|
|
2025-02-10
|
14
|
4
|
10
|
153.00
|
|
2025-02-04
|
53
|
23
|
30
|
148.00
|
|
2025-01-22
|
27
|
8
|
19
|
176.50
|
|
2025-01-21
|
8
|
26
|
-18
|
173.00
|
|
2025-01-16
|
39
|
78
|
-39
|
178.00
|
|
2025-01-15
|
39
|
9
|
30
|
166.00
|
|
2025-01-14
|
31
|
11
|
20
|
168.50
|
|
2024-12-26
|
18
|
6
|
12
|
151.50
|
|
2024-12-24
|
0
|
6
|
-6
|
154.50
|
|
2024-12-20
|
14
|
0
|
14
|
153.50
|
|
2024-12-19
|
5
|
1
|
4
|
155.50
|
|
2024-12-18
|
5
|
16
|
-11
|
157.00
|
|
2024-12-17
|
39
|
13
|
26
|
156.50
|
|
2024-12-12
|
44
|
28
|
16
|
160.00
|
|
2024-12-11
|
17
|
32
|
-15
|
166.00
|
|
2024-12-09
|
24
|
49
|
-25
|
176.00
|
|
2024-12-06
|
104
|
62
|
42
|
177.00
|
|
2024-12-02
|
0
|
5
|
-5
|
151.50
|
|
2024-11-27
|
15
|
8
|
7
|
151.00
|
|
2024-11-26
|
2
|
6
|
-4
|
151.50
|
|
2024-11-21
|
7
|
4
|
3
|
153.50
|
|
2024-11-06
|
21
|
6
|
15
|
164.00
|
|
2024-10-30
|
41
|
24
|
17
|
158.50
|
|
2024-10-28
|
67
|
39
|
28
|
169.50
|
|
2024-10-24
|
23
|
36
|
-13
|
157.50
|
|
2024-10-23
|
57
|
86
|
-29
|
160.00
|
|
2024-10-21
|
9
|
32
|
-23
|
139.00
|
|
2024-10-18
|
1
|
4
|
-3
|
128.00
|
|
2024-10-17
|
7
|
0
|
7
|
128.00
|
|
2024-10-16
|
3
|
9
|
-6
|
130.00
|
|
2024-10-08
|
10
|
0
|
10
|
125.00
|
|
2024-10-04
|
5
|
0
|
5
|
124.00
|
|
2024-10-01
|
10
|
0
|
10
|
126.50
|
|
2024-09-30
|
21
|
0
|
21
|
126.50
|
|
2024-09-25
|
10
|
1
|
9
|
125.00
|
|
2024-09-23
|
2
|
9
|
-7
|
125.50
|
|
2024-09-19
|
6
|
1
|
5
|
122.00
|
|
2024-09-18
|
40
|
47
|
-7
|
123.00
|
|
2024-09-13
|
0
|
3
|
-3
|
117.50
|
|
2024-09-11
|
0
|
7
|
-7
|
115.50
|
|
2024-09-09
|
1
|
9
|
-8
|
120.50
|
|
2024-09-04
|
3
|
11
|
-8
|
118.50
|
|
2024-09-02
|
5
|
2
|
3
|
113.00
|
|
2024-08-30
|
3
|
0
|
3
|
116.00
|
|
2024-08-26
|
10
|
0
|
10
|
117.00
|
|
2024-08-14
|
0
|
2
|
-2
|
108.50
|
|
2024-08-07
|
11
|
4
|
7
|
107.00
|
|
2024-08-06
|
14
|
4
|
10
|
97.50
|
|
2024-08-05
|
8
|
0
|
8
|
106.00
|
|
2024-07-29
|
1
|
11
|
-10
|
117.50
|
|
2024-07-26
|
3
|
1
|
2
|
121.00
|
|
2024-07-23
|
5
|
0
|
5
|
123.00
|
|
2024-07-22
|
3
|
39
|
-36
|
119.50
|
|
2024-07-18
|
15
|
2
|
13
|
129.00
|
|
2024-07-16
|
0
|
21
|
-21
|
131.00
|
|
2024-07-15
|
9
|
2
|
7
|
127.00
|
|
2024-07-12
|
8
|
2
|
6
|
125.50
|
|
2024-07-11
|
18
|
5
|
13
|
124.00
|
|
2024-07-10
|
6
|
1
|
5
|
126.00
|
|
2024-07-09
|
30
|
3
|
27
|
130.50
|
|
2024-07-08
|
6
|
0
|
6
|
129.50
|
|
2024-07-05
|
11
|
3
|
8
|
132.00
|
|
2024-07-04
|
3
|
11
|
-8
|
130.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
5
|
11
|
-6
|
131.50
|
|
2024-06-25
|
0
|
4
|
-4
|
127.50
|
|
2024-06-21
|
0
|
6
|
-6
|
126.50
|
|
2024-06-19
|
8
|
0
|
8
|
126.00
|
|
2024-06-17
|
1
|
11
|
-10
|
128.00
|
|
2024-06-13
|
2
|
11
|
-9
|
117.00
|
|
2024-06-12
|
5
|
0
|
5
|
117.50
|
|
2024-06-06
|
16
|
3
|
13
|
118.00
|
|
2024-06-05
|
1
|
7
|
-6
|
125.50
|
|
2024-05-28
|
7
|
18
|
-11
|
126.00
|
|
2024-05-27
|
3
|
6
|
-3
|
123.00
|
|
2024-05-22
|
8
|
4
|
4
|
123.50
|
|
2024-05-21
|
7
|
1
|
6
|
|
|
2024-05-20
|
6
|
2
|
4
|
123.50
|
|
2024-05-17
|
4
|
0
|
4
|
124.00
|
|
2024-04-30
|
5
|
1
|
4
|
157.50
|
|
2024-04-15
|
33
|
19
|
14
|
191.00
|
|
2024-04-11
|
20
|
85
|
-65
|
196.50
|
|
2024-03-21
|
6
|
24
|
-18
|
195.00
|
|
2024-03-19
|
6
|
17
|
-11
|
196.50
|
|
2024-03-18
|
65
|
12
|
53
|
204.00
|
|
2024-03-15
|
4
|
52
|
-48
|
193.00
|
|
2024-03-12
|
7
|
23
|
-16
|
208.50
|
|
2024-03-07
|
50
|
33
|
17
|
228.00
|
|
2024-03-05
|
3
|
19
|
-16
|
221.00
|
|
2024-02-19
|
102
|
141
|
-39
|
175.00
|
|
2024-02-16
|
67
|
191
|
-124
|
173.00
|
|
2024-02-05
|
256
|
102
|
154
|
143.50
|
|
2024-01-30
|
22
|
11
|
11
|
129.00
|
|
2024-01-25
|
41
|
112
|
-71
|
131.00
|
|
2024-01-24
|
2
|
11
|
-9
|
119.50
|
|
2024-01-22
|
2
|
7
|
-5
|
115.50
|
|
2024-01-19
|
5
|
0
|
5
|
111.00
|
|
2024-01-17
|
7
|
0
|
7
|
111.00
|
|
2024-01-16
|
11
|
5
|
6
|
113.50
|
|
2024-01-15
|
12
|
0
|
12
|
114.50
|
|
2024-01-12
|
41
|
3
|
38
|
114.00
|
|
2024-01-10
|
1
|
5
|
-4
|
107.00
|
|
2024-01-09
|
6
|
0
|
6
|
107.50
|
|
2024-01-04
|
5
|
2
|
3
|
117.00
|
|
2024-01-03
|
0
|
3
|
-3
|
118.00
|
|
2023-12-29
|
0
|
11
|
-11
|
119.00
|
|
2023-12-26
|
22
|
0
|
22
|
116.00
|
|
2023-12-25
|
3
|
0
|
3
|
117.00
|
|
2023-12-21
|
15
|
4
|
11
|
118.50
|
|
2023-12-20
|
5
|
1
|
4
|
118.00
|
|
2023-12-14
|
12
|
0
|
12
|
119.50
|
|
2023-12-12
|
3
|
19
|
-16
|
120.00
|
|
2023-12-11
|
9
|
24
|
-15
|
119.00
|
|
2023-12-06
|
19
|
0
|
19
|
129.50
|
|
2023-12-01
|
0
|
21
|
-21
|
133.50
|
|
2023-11-30
|
3
|
0
|
3
|
129.00
|
|
2023-11-28
|
4
|
0
|
4
|
128.50
|
|
2023-11-27
|
12
|
1
|
11
|
128.00
|
|
2023-11-24
|
19
|
34
|
-15
|
133.00
|
|
2023-11-23
|
25
|
36
|
-11
|
130.50
|
|
2023-11-17
|
0
|
3
|
-3
|
127.00
|
|
2023-11-16
|
3
|
0
|
3
|
127.50
|
|
2023-11-14
|
0
|
15
|
-15
|
127.50
|
|
2023-11-09
|
41
|
2
|
39
|
128.50
|
|
2023-11-06
|
1
|
6
|
-5
|
130.00
|
|
2023-11-03
|
1
|
5
|
-4
|
129.00
|
|
2023-11-02
|
31
|
46
|
-15
|
128.50
|
|
2023-11-01
|
15
|
7
|
8
|
125.50
|
|
2023-10-24
|
19
|
28
|
-9
|
127.00
|
|
2023-10-20
|
9
|
14
|
-5
|
123.50
|
|
2023-10-19
|
31
|
14
|
17
|
127.00
|
|
2023-10-18
|
31
|
102
|
-71
|
123.00
|
|
2023-10-17
|
13
|
2
|
11
|
125.50
|
|
2023-10-16
|
48
|
40
|
8
|
126.50
|
|
2023-10-13
|
83
|
55
|
28
|
129.00
|
|
2023-10-12
|
20
|
8
|
12
|
132.50
|
|
2023-10-05
|
66
|
58
|
8
|
134.00
|
|
2023-10-04
|
25
|
11
|
14
|
136.50
|
|
2023-10-02
|
36
|
11
|
25
|
137.50
|
|
2023-09-28
|
5
|
54
|
-49
|
133.50
|
|
2023-09-26
|
18
|
8
|
10
|
129.50
|
|
2023-09-25
|
26
|
2
|
24
|
131.50
|
|
2023-09-22
|
22
|
5
|
17
|
130.50
|
|
2023-09-20
|
21
|
28
|
-7
|
126.50
|
|
2023-09-18
|
12
|
24
|
-12
|
136.00
|
|
2023-09-08
|
20
|
37
|
-17
|
149.50
|
|
2023-09-05
|
7
|
24
|
-17
|
142.50
|
|
2023-08-28
|
67
|
42
|
25
|
145.00
|
|
2023-08-25
|
91
|
64
|
27
|
142.00
|
|
2023-08-18
|
12
|
20
|
-8
|
|
|
2023-08-17
|
27
|
8
|
19
|
138.00
|
|
2023-08-16
|
18
|
32
|
-14
|
134.00
|
|
2023-08-08
|
77
|
48
|
29
|
138.00
|
|
2023-07-27
|
52
|
28
|
24
|
121.50
|
|
2023-07-24
|
19
|
13
|
6
|
120.50
|
|
2023-07-20
|
15
|
4
|
11
|
124.50
|
|
2023-07-12
|
50
|
39
|
11
|
139.50
|
|
2023-07-11
|
10
|
24
|
-14
|
141.00
|
|
2023-07-10
|
6
|
15
|
-9
|
135.00
|
|
2023-07-04
|
36
|
17
|
19
|
140.50
|
|
2023-06-30
|
6
|
15
|
-9
|
143.50
|
|
2023-06-27
|
9
|
27
|
-18
|
140.50
|
|
2023-06-19
|
60
|
29
|
31
|
146.00
|
|
2023-06-12
|
20
|
37
|
-17
|
139.50
|
|
2023-06-06
|
40
|
26
|
14
|
159.50
|
|
2023-06-01
|
22
|
56
|
-34
|
161.00
|
|
2023-05-31
|
15
|
26
|
-11
|
162.50
|
|
2023-05-29
|
54
|
35
|
19
|
164.50
|
|
2023-05-24
|
274
|
233
|
41
|
165.00
|
|
2023-05-22
|
39
|
100
|
-61
|
152.50
|
|
2023-05-18
|
112
|
41
|
71
|
153.00
|
|
2023-05-11
|
137
|
99
|
38
|
134.00
|
|
2023-05-09
|
148
|
205
|
-57
|
135.00
|
|
2023-05-08
|
94
|
131
|
-37
|
129.50
|
|
2023-05-05
|
41
|
59
|
-18
|
124.00
|
|
2023-05-03
|
41
|
54
|
-13
|
118.00
|
|
2023-04-21
|
25
|
46
|
-21
|
117.50
|
|
2023-04-20
|
9
|
43
|
-34
|
115.50
|
|
2023-04-13
|
38
|
59
|
-21
|
124.00
|
|
2023-03-31
|
93
|
71
|
22
|
112.50
|
|
2023-03-28
|
44
|
62
|
-18
|
101.50
|
|
2023-03-21
|
31
|
15
|
16
|
97.20
|
|
2023-03-20
|
21
|
9
|
12
|
95.80
|
|
2023-03-16
|
12
|
28
|
-16
|
93.60
|
|
2023-03-13
|
21
|
45
|
-24
|
97.20
|
|
2023-03-10
|
24
|
79
|
-55
|
98.80
|
|
2023-03-06
|
20
|
9
|
11
|
95.70
|
|
2023-03-03
|
10
|
31
|
-21
|
94.60
|
|
2023-03-02
|
8
|
17
|
-9
|
94.70
|
|
2023-02-20
|
36
|
23
|
13
|
95.10
|
|
2023-02-17
|
69
|
30
|
39
|
93.40
|
|
2023-02-16
|
34
|
8
|
26
|
92.00
|
|
2023-02-15
|
8
|
26
|
-18
|
90.90
|
|
2023-02-10
|
37
|
19
|
18
|
88.30
|
|
2023-02-09
|
36
|
61
|
-25
|
89.00
|
|
2023-02-08
|
58
|
33
|
25
|
85.80
|
|
2023-02-07
|
38
|
91
|
-53
|
87.80
|
|
2023-02-03
|
41
|
28
|
13
|
80.70
|
|
2023-02-01
|
68
|
19
|
49
|
80.10
|
|
2023-01-31
|
42
|
26
|
16
|
82.40
|
|
2023-01-30
|
37
|
72
|
-35
|
80.70
|
|
2023-01-17
|
71
|
104
|
-33
|
77.50
|
|
2023-01-16
|
116
|
75
|
41
|
75.20
|
|
2023-01-12
|
14
|
3
|
11
|
70.40
|
|
2023-01-10
|
19
|
41
|
-22
|
69.90
|
|
2023-01-09
|
39
|
19
|
20
|
67.60
|
|
2023-01-05
|
27
|
67
|
-40
|
69.90
|
|
2023-01-03
|
3
|
14
|
-11
|
69.50
|
|
2022-12-28
|
84
|
60
|
24
|
69.60
|
|
2022-12-23
|
50
|
35
|
15
|
68.80
|
|
2022-12-22
|
108
|
52
|
56
|
70.50
|
|
2022-12-19
|
17
|
35
|
-18
|
67.40
|
|
2022-12-16
|
35
|
16
|
19
|
68.10
|
|
2022-12-06
|
9
|
19
|
-10
|
57.40
|
|
2022-11-23
|
19
|
2
|
17
|
58.60
|
|
2022-11-21
|
0
|
16
|
-16
|
58.90
|
|
2022-11-18
|
1
|
9
|
-8
|
55.80
|
|
2022-11-16
|
11
|
21
|
-10
|
56.60
|
|
2022-11-15
|
18
|
4
|
14
|
57.20
|
|
2022-10-27
|
1
|
10
|
-9
|
48.00
|
|
2022-10-18
|
1
|
2
|
-1
|
47.90
|
|
2022-10-12
|
2
|
4
|
-2
|
48.00
|
|
2022-10-07
|
2
|
0
|
2
|
51.20
|
|
2022-10-06
|
3
|
19
|
-16
|
51.80
|
|
2022-10-05
|
2
|
5
|
-3
|
50.20
|
|
2022-10-04
|
3
|
0
|
3
|
51.00
|
|
2022-10-03
|
9
|
1
|
8
|
50.70
|
|
2022-09-20
|
8
|
1
|
7
|
55.70
|
|
2022-09-14
|
15
|
2
|
13
|
57.70
|
|
2022-09-01
|
0
|
1
|
-1
|
48.55
|
|
2022-08-17
|
3
|
0
|
3
|
50.00
|
|
2022-08-04
|
0
|
9
|
-9
|
49.90
|
|
2022-08-03
|
0
|
6
|
-6
|
46.90
|
|
2022-08-02
|
0
|
5
|
-5
|
46.10
|
|
2022-07-27
|
0
|
1
|
-1
|
46.20
|
|
2022-07-25
|
2
|
0
|
2
|
46.00
|
|
2022-07-21
|
0
|
20
|
-20
|
46.40
|
|
2022-07-20
|
2
|
0
|
2
|
46.05
|
|
2022-07-19
|
0
|
24
|
-24
|
46.15
|
|
2022-07-18
|
0
|
5
|
-5
|
46.30
|
|
2022-07-15
|
0
|
21
|
-21
|
45.65
|
|
2022-07-14
|
0
|
38
|
-38
|
45.65
|
|
2022-07-13
|
0
|
7
|
-7
|
44.70
|
|
2022-07-08
|
0
|
1
|
-1
|
44.75
|
|
2022-07-07
|
0
|
1
|
-1
|
44.65
|
|
2022-06-23
|
0
|
1
|
-1
|
44.40
|
|
2022-04-28
|
2
|
0
|
2
|
43.95
|
|
2022-03-16
|
0
|
1
|
-1
|
46.20
|
|
2022-03-07
|
0
|
10
|
-10
|
45.00
|
|
2022-02-18
|
0
|
4
|
-4
|
47.00
|
|
2022-02-16
|
0
|
13
|
-13
|
46.55
|
|
2022-02-07
|
0
|
2
|
-2
|
43.60
|
|
2022-01-24
|
0
|
5
|
-5
|
43.00
|
|
2022-01-21
|
0
|
2
|
-2
|
43.05
|
|
2022-01-11
|
0
|
17
|
-17
|
43.35
|
|
2022-01-03
|
0
|
1
|
-1
|
44.80
|
|
2021-12-29
|
0
|
1
|
-1
|
44.65
|
|
2021-12-24
|
0
|
3
|
-3
|
43.75
|
|
2021-12-23
|
0
|
5
|
-5
|
44.70
|
|
2021-12-17
|
0
|
0
|
0
|
44.65
|
|
2021-12-15
|
0
|
1
|
-1
|
44.25
|
|
2021-12-09
|
0
|
1
|
-1
|
44.90
|
|
2021-11-26
|
0
|
5
|
-5
|
44.55
|
|
2021-11-23
|
1
|
1
|
0
|
44.70
|
|
2021-11-18
|
5
|
3
|
2
|
44.85
|
|
2021-11-16
|
2
|
0
|
2
|
44.90
|
|
2021-11-12
|
0
|
2
|
-2
|
45.00
|
|
2021-10-26
|
0
|
1
|
-1
|
44.50
|
|
2021-10-06
|
0
|
1
|
-1
|
42.20
|
|
2021-09-09
|
0
|
1
|
-1
|
42.75
|
|
2021-08-02
|
0
|
0
|
0
|
44.45
|
|
2021-07-09
|
0
|
0
|
0
|
44.35
|
|
2021-07-01
|
0
|
3
|
-3
|
45.25
|
|
2021-06-25
|
5
|
0
|
5
|
44.85
|
|
2021-06-22
|
2
|
4
|
-2
|
42.90
|
|
2021-06-07
|
2
|
0
|
2
|
43.20
|
|
2021-05-14
|
1
|
0
|
1
|
42.90
|
|
2021-05-13
|
0
|
0
|
0
|
41.80
|
|
2021-04-26
|
0
|
1
|
-1
|
47.90
|
|
2021-04-23
|
2
|
0
|
2
|
47.45
|
|
2021-04-22
|
9
|
0
|
9
|
46.75
|
|
2021-04-21
|
33
|
3
|
30
|
47.40
|
|
2021-04-20
|
1
|
0
|
1
|
43.10
|
|
2021-03-30
|
1
|
0
|
1
|
41.75
|
|
2021-03-29
|
0
|
15
|
-15
|
41.45
|
|
2021-03-26
|
0
|
2
|
-2
|
41.00
|
|
2021-03-22
|
0
|
4
|
-4
|
42.20
|
|
2021-03-19
|
1
|
0
|
1
|
42.20
|
|
2021-03-17
|
2
|
0
|
2
|
42.40
|
|
2021-03-10
|
8
|
0
|
8
|
40.10
|
|
2021-03-09
|
2
|
0
|
2
|
39.35
|
|
2021-03-08
|
3
|
0
|
3
|
38.25
|
|
2021-02-25
|
3
|
0
|
3
|
38.25
|
|
2021-02-05
|
2
|
0
|
2
|
35.10
|
|
2021-01-25
|
0
|
1
|
-1
|
35.10
|
|
2021-01-20
|
1
|
0
|
1
|
34.50
|
|
2021-01-07
|
1
|
0
|
1
|
35.00
|
|
2021-01-06
|
1
|
0
|
1
|
35.15
|
|
2020-12-15
|
1
|
0
|
1
|
35.05
|
|
2020-10-16
|
1
|
0
|
1
|
33.45
|
|
2020-09-22
|
0
|
1
|
-1
|
34.05
|
|
2020-09-11
|
3
|
5
|
-2
|
33.90
|
|
2020-09-09
|
0
|
2
|
-2
|
33.95
|
|
2020-09-04
|
1
|
0
|
1
|
35.70
|
|
2020-08-26
|
1
|
0
|
1
|
34.70
|
|
2020-07-08
|
2
|
0
|
2
|
41.35
|
|
2020-06-22
|
1
|
0
|
1
|
42.30
|
|
2020-06-12
|
0
|
1
|
-1
|
40.90
|
|
2020-06-05
|
5
|
0
|
5
|
42.55
|
|
2020-06-04
|
10
|
0
|
10
|
42.30
|
|
2020-06-01
|
0
|
1
|
-1
|
41.25
|
|
2020-05-13
|
1
|
5
|
-4
|
41.10
|
|
2020-05-08
|
0
|
26
|
-26
|
40.10
|
|
2020-04-29
|
11
|
0
|
11
|
33.60
|
|
2020-04-15
|
10
|
0
|
10
|
34.80
|
|
2020-04-07
|
10
|
1
|
9
|
30.55
|
|
2020-03-19
|
5
|
0
|
5
|
29.70
|
|
2020-03-16
|
5
|
0
|
5
|
38.65
|
|
2020-03-11
|
1
|
0
|
1
|
43.80
|
|
2020-03-10
|
0
|
2
|
-2
|
44.00
|
|
2020-02-25
|
0
|
2
|
-2
|
47.25
|
|
2020-02-17
|
2
|
0
|
2
|
48.00
|
|
2020-02-03
|
6
|
0
|
6
|
47.45
|
|
2020-01-20
|
0
|
1
|
-1
|
50.00
|
|
2020-01-15
|
0
|
1
|
-1
|
49.65
|
|
2020-01-06
|
2
|
0
|
2
|
48.55
|
|
2019-12-23
|
1
|
0
|
1
|
49.90
|
|
2019-12-20
|
0
|
1
|
-1
|
50.00
|
|
2019-12-12
|
2
|
0
|
2
|
50.40
|
|
2019-11-21
|
0
|
0
|
0
|
51.90
|
|
2019-10-23
|
0
|
1
|
-1
|
52.70
|
|
2019-09-19
|
2
|
7
|
-5
|
53.10
|
|
2019-09-18
|
0
|
3
|
-3
|
55.50
|
|
2019-09-17
|
0
|
4
|
-4
|
55.50
|
|
2019-09-06
|
1
|
0
|
1
|
54.70
|
|
2019-09-04
|
4
|
0
|
4
|
55.00
|
|
2019-09-03
|
1
|
0
|
1
|
54.50
|
|
2019-09-02
|
1
|
0
|
1
|
54.40
|
|
2019-08-30
|
3
|
0
|
3
|
54.40
|
|
2019-08-29
|
3
|
0
|
3
|
54.50
|
|
2019-08-28
|
2
|
0
|
2
|
54.60
|
|
2019-08-16
|
1
|
0
|
1
|
55.00
|
|
2019-07-11
|
0
|
2
|
-2
|
60.50
|
|
2019-07-09
|
1
|
0
|
1
|
59.50
|
| 合計 | 11586 | 11339 | 247 | |
