| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
22
|
45
|
-23
|
100.50
|
|
2026-03-31
|
112
|
61
|
51
|
96.90
|
|
2026-03-24
|
17
|
30
|
-13
|
99.20
|
|
2026-03-18
|
7
|
80
|
-73
|
114.00
|
|
2026-03-17
|
32
|
230
|
-198
|
109.00
|
|
2026-03-16
|
136
|
90
|
46
|
117.00
|
|
2026-03-12
|
271
|
149
|
122
|
115.00
|
|
2026-03-11
|
229
|
143
|
86
|
119.00
|
|
2026-03-10
|
140
|
81
|
59
|
115.00
|
|
2026-03-09
|
11
|
31
|
-20
|
105.00
|
|
2026-03-06
|
30
|
9
|
21
|
114.00
|
|
2026-03-04
|
14
|
57
|
-43
|
100.50
|
|
2026-03-03
|
51
|
14
|
37
|
110.00
|
|
2026-02-26
|
15
|
49
|
-34
|
110.00
|
|
2026-02-11
|
343
|
250
|
93
|
99.80
|
|
2026-01-28
|
37
|
13
|
24
|
99.00
|
|
2026-01-20
|
56
|
391
|
-335
|
101.50
|
|
2026-01-19
|
113
|
758
|
-645
|
92.60
|
|
2026-01-15
|
664
|
140
|
524
|
76.60
|
|
2026-01-13
|
60
|
39
|
21
|
69.30
|
|
2026-01-12
|
53
|
105
|
-52
|
69.90
|
|
2026-01-02
|
58
|
132
|
-74
|
68.20
|
|
2025-12-30
|
452
|
262
|
190
|
70.50
|
|
2025-12-18
|
13
|
0
|
13
|
59.50
|
|
2025-12-17
|
18
|
6
|
12
|
60.10
|
|
2025-12-15
|
23
|
94
|
-71
|
63.60
|
|
2025-12-10
|
112
|
72
|
40
|
66.50
|
|
2025-12-05
|
98
|
130
|
-32
|
65.90
|
|
2025-11-19
|
4
|
40
|
-36
|
60.40
|
|
2025-11-13
|
217
|
948
|
-731
|
64.10
|
|
2025-11-12
|
676
|
131
|
545
|
58.30
|
|
2025-11-05
|
7
|
36
|
-29
|
47.95
|
|
2025-10-31
|
37
|
15
|
22
|
49.95
|
|
2025-10-28
|
15
|
4
|
11
|
48.60
|
|
2025-10-17
|
11
|
31
|
-20
|
47.20
|
|
2025-10-13
|
0
|
18
|
-18
|
50.30
|
|
2025-10-08
|
8
|
35
|
-27
|
52.50
|
|
2025-10-07
|
60
|
111
|
-51
|
53.30
|
|
2025-10-02
|
151
|
102
|
49
|
53.30
|
|
2025-10-01
|
16
|
59
|
-43
|
49.40
|
|
2025-09-30
|
15
|
8
|
7
|
44.95
|
|
2025-09-25
|
45
|
30
|
15
|
45.85
|
|
2025-09-23
|
24
|
10
|
14
|
45.85
|
|
2025-09-18
|
11
|
0
|
11
|
45.85
|
|
2025-09-11
|
33
|
51
|
-18
|
49.20
|
|
2025-09-09
|
63
|
34
|
29
|
52.90
|
|
2025-09-04
|
47
|
84
|
-37
|
51.00
|
|
2025-09-02
|
94
|
154
|
-60
|
52.70
|
|
2025-08-28
|
11
|
40
|
-29
|
54.10
|
|
2025-08-27
|
190
|
164
|
26
|
55.40
|
|
2025-08-26
|
65
|
15
|
50
|
52.00
|
|
2025-08-20
|
175
|
251
|
-76
|
55.00
|
|
2025-08-18
|
315
|
144
|
171
|
60.90
|
|
2025-08-15
|
167
|
122
|
45
|
56.50
|
|
2025-08-04
|
26
|
146
|
-120
|
48.65
|
|
2025-08-01
|
59
|
92
|
-33
|
50.70
|
|
2025-07-30
|
77
|
38
|
39
|
49.00
|
|
2025-07-25
|
50
|
10
|
40
|
46.85
|
|
2025-07-09
|
3
|
16
|
-13
|
42.20
|
|
2025-07-08
|
6
|
1
|
5
|
41.10
|
|
2025-07-07
|
14
|
8
|
6
|
40.70
|
|
2025-07-03
|
6
|
0
|
6
|
42.25
|
|
2025-06-25
|
4
|
17
|
-13
|
41.85
|
|
2025-06-24
|
8
|
16
|
-8
|
41.35
|
|
2025-06-20
|
4
|
24
|
-20
|
40.95
|
|
2025-06-18
|
1
|
8
|
-7
|
42.65
|
|
2025-06-17
|
21
|
7
|
14
|
43.00
|
|
2025-06-13
|
8
|
38
|
-30
|
43.25
|
|
2025-06-12
|
4
|
24
|
-20
|
43.80
|
|
2025-06-09
|
51
|
85
|
-34
|
47.30
|
|
2025-06-06
|
35
|
53
|
-18
|
44.75
|
|
2025-06-05
|
81
|
180
|
-99
|
45.50
|
|
2025-06-04
|
297
|
126
|
171
|
45.20
|
|
2025-06-03
|
141
|
113
|
28
|
43.35
|
|
2025-06-02
|
15
|
1
|
14
|
42.15
|
|
2025-05-22
|
1
|
6
|
-5
|
38.75
|
|
2025-05-21
|
14
|
2
|
12
|
39.45
|
|
2025-05-20
|
0
|
15
|
-15
|
39.45
|
|
2025-05-16
|
10
|
89
|
-79
|
38.50
|
|
2025-05-12
|
4
|
30
|
-26
|
39.60
|
|
2025-05-09
|
11
|
21
|
-10
|
37.85
|
|
2025-05-07
|
0
|
3
|
-3
|
33.10
|
|
2025-05-05
|
9
|
6
|
3
|
32.40
|
|
2025-05-02
|
2
|
11
|
-9
|
33.60
|
|
2025-04-30
|
0
|
3
|
-3
|
32.50
|
|
2025-04-29
|
0
|
2
|
-2
|
32.30
|
|
2025-04-25
|
1
|
15
|
-14
|
31.10
|
|
2025-04-24
|
0
|
15
|
-15
|
30.45
|
|
2025-04-23
|
12
|
4
|
8
|
30.55
|
|
2025-04-22
|
5
|
0
|
5
|
29.10
|
|
2025-04-21
|
5
|
0
|
5
|
29.60
|
|
2025-04-17
|
3
|
6
|
-3
|
30.20
|
|
2025-04-11
|
2
|
8
|
-6
|
29.50
|
|
2025-04-10
|
11
|
0
|
11
|
28.75
|
|
2025-04-02
|
5
|
0
|
5
|
35.80
|
|
2025-04-01
|
44
|
0
|
44
|
35.50
|
|
2025-03-31
|
46
|
0
|
46
|
34.05
|
|
2025-03-19
|
4
|
1
|
3
|
37.90
|
|
2025-03-05
|
4
|
0
|
4
|
39.80
|
|
2025-03-04
|
3
|
0
|
3
|
39.20
|
|
2025-02-25
|
3
|
1
|
2
|
40.50
|
|
2025-02-24
|
1
|
8
|
-7
|
40.75
|
|
2025-02-10
|
45
|
20
|
25
|
44.00
|
|
2025-02-04
|
0
|
9
|
-9
|
35.90
|
|
2025-01-14
|
2
|
0
|
2
|
36.70
|
|
2025-01-09
|
8
|
0
|
8
|
36.45
|
|
2025-01-07
|
3
|
0
|
3
|
38.65
|
|
2024-12-31
|
2
|
0
|
2
|
39.40
|
|
2024-12-20
|
2
|
7
|
-5
|
39.75
|
|
2024-12-19
|
6
|
3
|
3
|
40.15
|
|
2024-12-18
|
3
|
0
|
3
|
40.50
|
|
2024-12-12
|
4
|
1
|
3
|
42.35
|
|
2024-12-06
|
4
|
0
|
4
|
44.35
|
|
2024-12-05
|
7
|
19
|
-12
|
45.00
|
|
2024-11-27
|
3
|
14
|
-11
|
44.85
|
|
2024-11-26
|
6
|
1
|
5
|
46.00
|
|
2024-11-22
|
28
|
0
|
28
|
45.40
|
|
2024-11-18
|
2
|
39
|
-37
|
39.60
|
|
2024-11-15
|
0
|
57
|
-57
|
40.25
|
|
2024-11-14
|
0
|
12
|
-12
|
39.40
|
|
2024-11-13
|
11
|
27
|
-16
|
40.05
|
|
2024-11-12
|
1
|
49
|
-48
|
40.35
|
|
2024-11-07
|
50
|
2
|
48
|
44.75
|
|
2024-10-30
|
6
|
1
|
5
|
42.35
|
|
2024-10-22
|
1
|
8
|
-7
|
44.90
|
|
2024-10-21
|
2
|
5
|
-3
|
44.70
|
|
2024-10-18
|
9
|
0
|
9
|
44.15
|
|
2024-10-08
|
20
|
0
|
20
|
49.70
|
|
2024-10-07
|
6
|
1
|
5
|
47.25
|
|
2024-09-24
|
40
|
26
|
14
|
50.50
|
|
2024-09-19
|
38
|
3
|
35
|
47.75
|
|
2024-09-11
|
0
|
43
|
-43
|
44.20
|
|
2024-09-06
|
37
|
62
|
-25
|
45.60
|
|
2024-09-04
|
4
|
24
|
-20
|
42.05
|
|
2024-09-03
|
4
|
0
|
4
|
46.00
|
|
2024-09-02
|
8
|
5
|
3
|
45.85
|
|
2024-08-30
|
22
|
5
|
17
|
46.40
|
|
2024-08-26
|
37
|
10
|
27
|
45.45
|
|
2024-08-22
|
16
|
0
|
16
|
45.40
|
|
2024-08-21
|
9
|
0
|
9
|
45.30
|
|
2024-08-16
|
5
|
0
|
5
|
45.25
|
|
2024-08-15
|
0
|
2
|
-2
|
45.20
|
|
2024-08-12
|
0
|
11
|
-11
|
44.30
|
|
2024-08-07
|
0
|
10
|
-10
|
43.90
|
|
2024-07-16
|
9
|
603
|
-594
|
52.80
|
|
2024-07-11
|
1
|
32
|
-31
|
53.30
|
|
2024-07-10
|
13
|
1
|
12
|
51.70
|
|
2024-06-25
|
5
|
46
|
-41
|
53.00
|
|
2024-06-21
|
3
|
53
|
-50
|
57.00
|
|
2024-06-20
|
4
|
30
|
-26
|
58.10
|
|
2024-06-19
|
16
|
1
|
15
|
57.60
|
|
2024-06-12
|
25
|
57
|
-32
|
57.00
|
|
2024-06-04
|
53
|
21
|
32
|
56.50
|
|
2024-05-28
|
48
|
3
|
45
|
56.70
|
|
2024-05-27
|
11
|
30
|
-19
|
54.70
|
|
2024-05-20
|
6
|
1
|
5
|
50.90
|
|
2024-05-15
|
23
|
0
|
23
|
48.60
|
|
2024-05-14
|
4
|
20
|
-16
|
47.85
|
|
2024-05-10
|
5
|
45
|
-40
|
49.95
|
|
2024-04-29
|
0
|
9
|
-9
|
54.90
|
|
2024-04-26
|
0
|
10
|
-10
|
54.20
|
|
2024-04-17
|
55
|
10
|
45
|
60.00
|
|
2024-04-12
|
32
|
11
|
21
|
61.80
|
|
2024-04-02
|
0
|
39
|
-39
|
53.90
|
|
2024-03-28
|
6
|
0
|
6
|
53.40
|
|
2024-03-27
|
7
|
0
|
7
|
53.40
|
|
2024-03-26
|
29
|
1
|
28
|
53.70
|
|
2024-03-25
|
15
|
4
|
11
|
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-20
|
17
|
0
|
17
|
52.40
|
|
2024-03-15
|
3
|
12
|
-9
|
54.70
|
|
2024-03-07
|
9
|
53
|
-44
|
58.60
|
|
2024-03-06
|
9
|
1
|
8
|
57.40
|
|
2024-03-01
|
20
|
2
|
18
|
58.20
|
|
2024-02-20
|
15
|
123
|
-108
|
62.90
|
|
2024-02-16
|
10
|
47
|
-37
|
64.00
|
|
2024-02-05
|
134
|
4
|
130
|
59.60
|
|
2024-02-02
|
16
|
0
|
16
|
56.60
|
|
2024-02-01
|
17
|
0
|
17
|
57.00
|
|
2024-01-29
|
0
|
8
|
-8
|
58.20
|
|
2024-01-22
|
5
|
0
|
5
|
55.00
|
|
2024-01-08
|
8
|
1
|
7
|
56.70
|
|
2024-01-05
|
1
|
0
|
1
|
58.30
|
|
2024-01-04
|
0
|
5
|
-5
|
58.50
|
|
2024-01-03
|
14
|
0
|
14
|
59.10
|
|
2024-01-02
|
6
|
4
|
2
|
58.50
|
|
2023-12-28
|
5
|
0
|
5
|
59.50
|
|
2023-12-27
|
3
|
0
|
3
|
59.70
|
|
2023-12-25
|
9
|
1
|
8
|
60.00
|
|
2023-12-22
|
0
|
3
|
-3
|
60.20
|
|
2023-12-20
|
3
|
15
|
-12
|
60.60
|
|
2023-12-19
|
6
|
0
|
6
|
57.70
|
|
2023-12-18
|
4
|
0
|
4
|
57.50
|
|
2023-12-07
|
11
|
2
|
9
|
59.20
|
|
2023-11-29
|
2
|
8
|
-6
|
61.50
|
|
2023-11-27
|
5
|
12
|
-7
|
59.20
|
|
2023-11-17
|
8
|
0
|
8
|
65.30
|
|
2023-11-09
|
23
|
9
|
14
|
62.60
|
|
2023-11-07
|
2
|
12
|
-10
|
65.00
|
|
2023-11-03
|
13
|
41
|
-28
|
61.20
|
|
2023-11-02
|
20
|
4
|
16
|
57.30
|
|
2023-10-24
|
6
|
0
|
6
|
57.30
|
|
2023-10-23
|
1
|
10
|
-9
|
56.00
|
|
2023-10-05
|
6
|
21
|
-15
|
69.10
|
|
2023-09-28
|
2
|
20
|
-18
|
67.00
|
|
2023-09-27
|
4
|
10
|
-6
|
67.90
|
|
2023-09-26
|
45
|
30
|
15
|
67.10
|
|
2023-09-25
|
27
|
163
|
-136
|
64.80
|
|
2023-09-22
|
1
|
6
|
-5
|
62.60
|
|
2023-09-15
|
1
|
26
|
-25
|
68.80
|
|
2023-09-12
|
1
|
16
|
-15
|
67.00
|
|
2023-09-04
|
10
|
31
|
-21
|
73.60
|
|
2023-08-30
|
45
|
99
|
-54
|
75.40
|
|
2023-08-29
|
59
|
93
|
-34
|
69.50
|
|
2023-08-24
|
56
|
26
|
30
|
65.40
|
|
2023-08-23
|
36
|
23
|
13
|
67.30
|
|
2023-08-22
|
103
|
64
|
39
|
68.20
|
|
2023-08-16
|
46
|
15
|
31
|
61.80
|
|
2023-08-14
|
4
|
12
|
-8
|
55.50
|
|
2023-08-11
|
7
|
109
|
-102
|
56.00
|
|
2023-08-08
|
25
|
7
|
18
|
60.50
|
|
2023-07-26
|
26
|
76
|
-50
|
56.90
|
|
2023-07-25
|
33
|
123
|
-90
|
57.70
|
|
2023-07-24
|
56
|
159
|
-103
|
55.60
|
|
2023-07-17
|
10
|
1
|
9
|
46.25
|
|
2023-07-10
|
7
|
28
|
-21
|
47.15
|
|
2023-06-28
|
8
|
48
|
-40
|
53.00
|
|
2023-06-27
|
5
|
24
|
-19
|
51.00
|
|
2023-06-06
|
5
|
16
|
-11
|
52.00
|
|
2023-06-05
|
4
|
38
|
-34
|
52.60
|
|
2023-06-01
|
8
|
43
|
-35
|
52.30
|
|
2023-05-31
|
6
|
86
|
-80
|
51.80
|
|
2023-05-30
|
6
|
57
|
-51
|
51.40
|
|
2023-05-29
|
9
|
41
|
-32
|
49.35
|
|
2023-05-23
|
3
|
16
|
-13
|
50.90
|
|
2023-05-22
|
154
|
51
|
103
|
51.80
|
|
2023-05-19
|
4
|
127
|
-123
|
49.40
|
|
2023-05-18
|
2
|
30
|
-28
|
47.05
|
|
2023-05-11
|
0
|
6
|
-6
|
40.25
|
|
2023-05-10
|
1
|
11
|
-10
|
41.10
|
|
2023-05-04
|
2
|
37
|
-35
|
40.90
|
|
2023-04-17
|
0
|
25
|
-25
|
46.65
|
|
2023-04-14
|
5
|
20
|
-15
|
45.90
|
|
2023-04-13
|
11
|
0
|
11
|
46.50
|
|
2023-04-12
|
6
|
10
|
-4
|
47.90
|
|
2023-04-11
|
8
|
27
|
-19
|
48.00
|
|
2023-04-07
|
6
|
0
|
6
|
47.05
|
|
2023-03-28
|
1
|
15
|
-14
|
47.55
|
|
2023-03-24
|
12
|
0
|
12
|
51.40
|
|
2023-03-20
|
0
|
13
|
-13
|
53.50
|
|
2023-03-13
|
23
|
7
|
16
|
49.90
|
|
2023-03-07
|
0
|
44
|
-44
|
49.00
|
|
2023-03-02
|
53
|
0
|
53
|
49.80
|
|
2023-02-21
|
7
|
42
|
-35
|
53.10
|
|
2023-02-17
|
4
|
104
|
-100
|
50.70
|
|
2023-02-14
|
13
|
2
|
11
|
45.55
|
|
2023-02-13
|
64
|
8
|
56
|
44.80
|
|
2023-02-10
|
15
|
0
|
15
|
47.10
|
|
2023-02-08
|
5
|
30
|
-25
|
49.80
|
|
2023-02-07
|
61
|
18
|
43
|
48.00
|
|
2023-02-03
|
30
|
56
|
-26
|
48.95
|
|
2023-02-01
|
9
|
91
|
-82
|
45.80
|
|
2023-01-31
|
53
|
11
|
42
|
45.80
|
|
2023-01-17
|
23
|
1
|
22
|
41.80
|
|
2023-01-16
|
14
|
1
|
13
|
41.40
|
|
2023-01-13
|
31
|
1
|
30
|
40.25
|
|
2023-01-12
|
56
|
0
|
56
|
40.35
|
|
2023-01-10
|
208
|
1
|
207
|
40.75
|
|
2023-01-09
|
4
|
265
|
-261
|
39.95
|
|
2022-12-26
|
1
|
6
|
-5
|
24.75
|
|
2022-12-01
|
10
|
0
|
10
|
25.15
|
|
2022-10-25
|
2
|
0
|
2
|
25.80
|
|
2022-10-05
|
1
|
0
|
1
|
25.55
|
|
2022-09-26
|
2
|
6
|
-4
|
26.10
|
|
2022-09-23
|
5
|
0
|
5
|
25.20
|
|
2022-09-20
|
0
|
2
|
-2
|
26.45
|
|
2022-09-15
|
0
|
4
|
-4
|
28.15
|
|
2022-08-17
|
0
|
1
|
-1
|
29.60
|
|
2022-08-12
|
0
|
1
|
-1
|
29.50
|
|
2022-08-08
|
7
|
0
|
7
|
30.10
|
|
2022-08-03
|
0
|
1
|
-1
|
29.15
|
|
2022-07-11
|
0
|
2
|
-2
|
30.05
|
|
2022-07-04
|
10
|
0
|
10
|
29.50
|
|
2022-07-01
|
0
|
10
|
-10
|
29.55
|
|
2022-06-14
|
0
|
2
|
-2
|
30.75
|
|
2022-06-13
|
5
|
5
|
0
|
30.85
|
|
2022-06-09
|
0
|
4
|
-4
|
31.90
|
|
2022-06-07
|
0
|
2
|
-2
|
31.95
|
|
2022-05-27
|
17
|
0
|
17
|
33.50
|
|
2022-05-26
|
0
|
37
|
-37
|
33.00
|
|
2022-05-25
|
0
|
5
|
-5
|
30.00
|
|
2022-05-18
|
1
|
0
|
1
|
27.00
|
|
2022-05-11
|
0
|
1
|
-1
|
27.25
|
|
2022-05-10
|
2
|
0
|
2
|
27.50
|
|
2022-05-03
|
0
|
2
|
-2
|
28.05
|
|
2022-04-27
|
2
|
0
|
2
|
27.10
|
|
2022-04-25
|
2
|
0
|
2
|
28.50
|
|
2022-04-18
|
4
|
0
|
4
|
28.25
|
|
2022-04-14
|
2
|
0
|
2
|
29.70
|
|
2022-04-12
|
1
|
0
|
1
|
29.75
|
|
2022-04-11
|
2
|
0
|
2
|
30.45
|
|
2022-04-08
|
10
|
0
|
10
|
30.25
|
|
2022-04-07
|
6
|
0
|
6
|
30.10
|
|
2022-03-29
|
2
|
0
|
2
|
31.70
|
|
2022-03-28
|
2
|
0
|
2
|
31.35
|
|
2022-03-15
|
10
|
0
|
10
|
32.30
|
|
2022-03-04
|
7
|
0
|
7
|
34.80
|
|
2022-02-25
|
0
|
15
|
-15
|
35.35
|
|
2022-02-24
|
2
|
18
|
-16
|
35.00
|
|
2022-02-23
|
1
|
0
|
1
|
35.90
|
|
2022-02-22
|
0
|
3
|
-3
|
35.80
|
|
2022-01-24
|
11
|
0
|
11
|
34.00
|
|
2022-01-19
|
11
|
0
|
11
|
34.90
|
|
2022-01-13
|
7
|
0
|
7
|
35.30
|
|
2022-01-11
|
11
|
1
|
10
|
35.20
|
|
2022-01-07
|
5
|
0
|
5
|
35.80
|
|
2022-01-03
|
17
|
1
|
16
|
36.50
|
|
2021-12-29
|
6
|
0
|
6
|
37.00
|
|
2021-12-27
|
0
|
5
|
-5
|
37.35
|
|
2021-12-22
|
4
|
18
|
-14
|
36.55
|
|
2021-12-21
|
5
|
0
|
5
|
36.75
|
|
2021-12-20
|
15
|
20
|
-5
|
36.50
|
|
2021-12-17
|
26
|
0
|
26
|
37.25
|
|
2021-12-14
|
11
|
0
|
11
|
37.25
|
|
2021-12-10
|
12
|
0
|
12
|
38.30
|
|
2021-12-09
|
5
|
1
|
4
|
38.45
|
|
2021-12-08
|
10
|
17
|
-7
|
38.95
|
|
2021-12-07
|
11
|
0
|
11
|
38.15
|
|
2021-12-03
|
6
|
0
|
6
|
38.25
|
|
2021-12-02
|
5
|
0
|
5
|
38.25
|
|
2021-11-29
|
7
|
0
|
7
|
38.15
|
|
2021-11-22
|
0
|
2
|
-2
|
39.00
|
|
2021-11-11
|
19
|
3
|
16
|
39.00
|
|
2021-11-10
|
8
|
0
|
8
|
39.45
|
|
2021-11-03
|
0
|
17
|
-17
|
40.90
|
|
2021-10-27
|
2
|
5
|
-3
|
39.75
|
|
2021-10-26
|
12
|
0
|
12
|
39.75
|
|
2021-10-25
|
14
|
0
|
14
|
39.75
|
|
2021-10-15
|
11
|
3
|
8
|
41.10
|
|
2021-10-14
|
2
|
5
|
-3
|
39.70
|
|
2021-10-13
|
10
|
1
|
9
|
38.95
|
|
2021-10-12
|
30
|
15
|
15
|
39.25
|
|
2021-10-08
|
17
|
1
|
16
|
40.80
|
|
2021-10-07
|
5
|
22
|
-17
|
41.45
|
|
2021-09-29
|
6
|
41
|
-35
|
44.80
|
|
2021-09-24
|
2
|
33
|
-31
|
46.30
|
|
2021-09-23
|
50
|
18
|
32
|
45.50
|
|
2021-09-16
|
48
|
24
|
24
|
44.20
|
|
2021-09-15
|
5
|
15
|
-10
|
43.30
|
|
2021-09-14
|
0
|
10
|
-10
|
42.65
|
|
2021-09-13
|
3
|
19
|
-16
|
42.75
|
|
2021-09-09
|
7
|
54
|
-47
|
41.50
|
|
2021-09-08
|
4
|
21
|
-17
|
38.70
|
|
2021-09-07
|
18
|
0
|
18
|
40.55
|
|
2021-09-03
|
25
|
10
|
15
|
43.85
|
|
2021-08-31
|
10
|
42
|
-32
|
41.15
|
|
2021-08-27
|
10
|
39
|
-29
|
39.20
|
|
2021-08-26
|
1
|
12
|
-11
|
36.20
|
|
2021-08-16
|
2
|
17
|
-15
|
35.15
|
|
2021-08-12
|
1
|
19
|
-18
|
38.80
|
|
2021-08-02
|
6
|
0
|
6
|
46.50
|
|
2021-07-30
|
0
|
11
|
-11
|
45.10
|
|
2021-07-29
|
37
|
7
|
30
|
46.35
|
|
2021-07-28
|
73
|
30
|
43
|
44.60
|
|
2021-07-26
|
6
|
14
|
-8
|
48.45
|
|
2021-07-15
|
24
|
70
|
-46
|
42.00
|
|
2021-07-08
|
7
|
0
|
7
|
33.50
|
|
2021-07-07
|
26
|
0
|
26
|
33.30
|
|
2021-07-06
|
7
|
1
|
6
|
33.80
|
|
2021-07-05
|
5
|
18
|
-13
|
34.00
|
|
2021-07-02
|
6
|
3
|
3
|
33.90
|
|
2021-06-30
|
10
|
3
|
7
|
34.40
|
|
2021-06-28
|
0
|
3
|
-3
|
34.50
|
|
2021-06-21
|
0
|
5
|
-5
|
33.50
|
|
2021-06-10
|
5
|
15
|
-10
|
35.90
|
|
2021-06-08
|
9
|
3
|
6
|
36.40
|
|
2021-06-04
|
29
|
14
|
15
|
35.75
|
|
2021-06-02
|
11
|
2
|
9
|
33.95
|
|
2021-06-01
|
11
|
0
|
11
|
33.85
|
|
2021-05-31
|
0
|
12
|
-12
|
34.85
|
|
2021-05-28
|
5
|
0
|
5
|
31.70
|
|
2021-05-27
|
28
|
0
|
28
|
31.25
|
|
2021-05-26
|
4
|
0
|
4
|
32.00
|
|
2021-05-25
|
0
|
10
|
-10
|
32.50
|
|
2021-05-24
|
1
|
3
|
-2
|
31.45
|
|
2021-05-21
|
2
|
0
|
2
|
31.60
|
|
2021-05-19
|
0
|
7
|
-7
|
31.50
|
|
2021-05-14
|
5
|
79
|
-74
|
31.75
|
|
2021-05-07
|
8
|
59
|
-51
|
37.75
|
|
2021-05-05
|
4
|
11
|
-7
|
37.45
|
|
2021-05-04
|
12
|
2
|
10
|
37.65
|
|
2021-04-27
|
28
|
3
|
25
|
40.65
|
|
2021-04-26
|
35
|
3
|
32
|
42.65
|
|
2021-04-22
|
70
|
32
|
38
|
41.80
|
|
2021-04-14
|
7
|
1
|
6
|
36.00
|
|
2021-04-13
|
5
|
0
|
5
|
36.40
|
|
2021-04-12
|
0
|
6
|
-6
|
36.35
|
|
2021-03-31
|
0
|
2
|
-2
|
35.25
|
|
2021-03-24
|
5
|
35
|
-30
|
35.70
|
|
2021-03-19
|
0
|
19
|
-19
|
37.00
|
|
2021-03-17
|
12
|
0
|
12
|
33.15
|
|
2021-03-11
|
5
|
2
|
3
|
33.95
|
|
2021-03-09
|
1
|
3
|
-2
|
33.50
|
|
2021-03-04
|
0
|
8
|
-8
|
33.40
|
|
2021-03-02
|
6
|
0
|
6
|
33.95
|
|
2021-02-25
|
0
|
5
|
-5
|
34.60
|
|
2021-02-19
|
6
|
0
|
6
|
34.50
|
|
2021-02-05
|
0
|
3
|
-3
|
34.70
|
|
2021-02-04
|
1
|
4
|
-3
|
35.00
|
|
2021-01-29
|
2
|
5
|
-3
|
33.40
|
|
2021-01-28
|
3
|
8
|
-5
|
33.10
|
|
2021-01-26
|
2
|
0
|
2
|
33.75
|
|
2021-01-22
|
2
|
0
|
2
|
34.95
|
|
2021-01-19
|
4
|
1
|
3
|
35.55
|
|
2021-01-18
|
4
|
0
|
4
|
35.25
|
|
2021-01-15
|
16
|
0
|
16
|
35.55
|
|
2021-01-14
|
5
|
0
|
5
|
36.25
|
|
2021-01-07
|
5
|
0
|
5
|
36.65
|
|
2021-01-06
|
10
|
1
|
9
|
36.15
|
|
2020-12-30
|
5
|
0
|
5
|
37.30
|
|
2020-12-23
|
10
|
18
|
-8
|
37.45
|
|
2020-12-22
|
1
|
15
|
-14
|
36.80
|
|
2020-12-21
|
0
|
3
|
-3
|
36.65
|
|
2020-12-18
|
0
|
8
|
-8
|
36.85
|
|
2020-12-17
|
0
|
7
|
-7
|
35.70
|
|
2020-12-14
|
3
|
0
|
3
|
35.60
|
|
2020-12-08
|
4
|
0
|
4
|
37.25
|
|
2020-12-02
|
9
|
0
|
9
|
38.90
|
|
2020-12-01
|
12
|
20
|
-8
|
39.25
|
|
2020-11-20
|
34
|
0
|
34
|
37.00
|
|
2020-11-18
|
11
|
0
|
11
|
37.50
|
|
2020-11-10
|
3
|
0
|
3
|
32.95
|
|
2020-10-22
|
2
|
0
|
2
|
36.35
|
|
2020-10-21
|
5
|
0
|
5
|
36.70
|
|
2020-10-14
|
4
|
0
|
4
|
37.05
|
|
2020-10-12
|
0
|
3
|
-3
|
37.35
|
|
2020-08-19
|
5
|
17
|
-12
|
41.65
|
|
2020-08-14
|
31
|
3
|
28
|
44.70
|
|
2020-07-23
|
80
|
54
|
26
|
49.00
|
|
2020-07-09
|
40
|
20
|
20
|
48.50
|
|
2020-07-08
|
60
|
33
|
27
|
49.50
|
|
2020-07-06
|
19
|
76
|
-57
|
50.00
|
|
2020-07-03
|
47
|
68
|
-21
|
48.10
|
|
2020-06-29
|
12
|
45
|
-33
|
45.35
|
|
2020-06-23
|
128
|
93
|
35
|
46.15
|
|
2020-06-19
|
45
|
64
|
-19
|
42.85
|
|
2020-06-18
|
7
|
27
|
-20
|
42.00
|
|
2020-06-15
|
43
|
6
|
37
|
38.70
|
|
2020-06-12
|
19
|
34
|
-15
|
39.25
|
|
2020-06-11
|
27
|
20
|
7
|
40.05
|
|
2020-06-09
|
9
|
22
|
-13
|
41.80
|
|
2020-05-21
|
3
|
8
|
-5
|
41.60
|
|
2020-05-11
|
47
|
31
|
16
|
44.20
|
|
2020-05-07
|
22
|
43
|
-21
|
46.30
|
|
2020-04-29
|
1
|
10
|
-9
|
38.50
|
|
2020-04-28
|
0
|
45
|
-45
|
35.00
|
|
2020-04-27
|
13
|
1
|
12
|
31.85
|
|
2020-04-24
|
18
|
23
|
-5
|
31.55
|
|
2020-04-22
|
21
|
11
|
10
|
31.50
|
|
2020-04-20
|
3
|
30
|
-27
|
32.60
|
|
2020-04-16
|
0
|
13
|
-13
|
32.35
|
|
2020-04-15
|
21
|
10
|
11
|
32.50
|
|
2020-04-13
|
17
|
9
|
8
|
31.50
|
|
2020-04-06
|
23
|
0
|
23
|
26.80
|
|
2020-04-01
|
2
|
24
|
-22
|
26.60
|
|
2020-03-31
|
2
|
2
|
-6
|
26.50
|
|
2020-03-30
|
21
|
9
|
12
|
26.40
|
|
2020-03-26
|
9
|
22
|
-13
|
27.55
|
|
2020-03-24
|
16
|
6
|
10
|
24.85
|
|
2020-03-23
|
42
|
10
|
32
|
22.90
|
|
2020-03-20
|
4
|
21
|
-17
|
22.45
|
|
2020-03-17
|
18
|
1
|
17
|
25.20
|
|
2020-03-13
|
25
|
5
|
20
|
30.15
|
|
2020-03-10
|
33
|
8
|
25
|
36.80
|
|
2020-03-09
|
37
|
19
|
18
|
37.30
|
|
2020-03-03
|
26
|
54
|
-28
|
40.90
|
|
2020-02-27
|
24
|
6
|
18
|
38.45
|
|
2020-02-26
|
11
|
1
|
10
|
39.90
|
|
2020-02-25
|
19
|
3
|
16
|
41.00
|
|
2020-02-24
|
11
|
0
|
11
|
41.80
|
|
2020-02-21
|
10
|
2
|
8
|
43.05
|
|
2020-02-13
|
17
|
0
|
17
|
44.55
|
|
2020-02-12
|
8
|
1
|
7
|
47.75
|
|
2020-02-06
|
19
|
50
|
-31
|
48.55
|
|
2020-02-05
|
7
|
33
|
-26
|
44.15
|
|
2020-02-04
|
2
|
18
|
-16
|
40.20
|
|
2020-02-03
|
16
|
0
|
16
|
36.55
|
|
2020-01-09
|
0
|
3
|
-3
|
53.00
|
|
2020-01-02
|
5
|
0
|
5
|
54.40
|
|
2019-12-31
|
35
|
18
|
17
|
53.80
|
|
2019-12-30
|
27
|
10
|
17
|
54.00
|
|
2019-12-23
|
10
|
0
|
10
|
51.80
|
|
2019-12-20
|
10
|
5
|
5
|
53.30
|
|
2019-12-16
|
0
|
15
|
-15
|
51.80
|
|
2019-12-13
|
10
|
47
|
-37
|
51.20
|
|
2019-12-04
|
4
|
10
|
-6
|
52.10
|
|
2019-12-03
|
8
|
5
|
3
|
52.10
|
|
2019-11-29
|
13
|
1
|
12
|
52.10
|
|
2019-11-25
|
7
|
0
|
7
|
51.50
|
|
2019-11-22
|
14
|
0
|
14
|
52.00
|
|
2019-11-21
|
2
|
13
|
-11
|
53.20
|
|
2019-11-20
|
13
|
7
|
6
|
51.20
|
|
2019-11-19
|
9
|
4
|
5
|
52.20
|
|
2019-11-15
|
6
|
0
|
6
|
51.70
|
|
2019-11-11
|
9
|
0
|
9
|
50.30
|
|
2019-11-08
|
10
|
5
|
5
|
51.50
|
|
2019-11-05
|
17
|
40
|
-23
|
54.30
|
|
2019-10-31
|
34
|
51
|
-17
|
53.20
|
|
2019-10-21
|
36
|
23
|
13
|
62.50
|
|
2019-10-16
|
42
|
30
|
12
|
62.50
|
|
2019-10-15
|
40
|
15
|
25
|
62.60
|
|
2019-10-08
|
85
|
74
|
11
|
64.20
|
|
2019-10-02
|
85
|
47
|
38
|
64.20
|
|
2019-09-26
|
73
|
145
|
-72
|
62.50
|
|
2019-09-25
|
59
|
23
|
36
|
65.00
|
|
2019-09-24
|
50
|
28
|
22
|
67.80
|
|
2019-09-23
|
75
|
44
|
31
|
68.30
|
|
2019-09-17
|
148
|
216
|
-68
|
68.40
|
|
2019-09-12
|
84
|
63
|
21
|
69.00
|
|
2019-09-05
|
53
|
76
|
-23
|
55.40
|
|
2019-09-04
|
19
|
55
|
-36
|
55.40
|
|
2019-09-03
|
13
|
31
|
-18
|
52.70
|
|
2019-09-02
|
35
|
67
|
-32
|
52.50
|
|
2019-08-29
|
20
|
44
|
-24
|
47.05
|
|
2019-08-22
|
0
|
10
|
-10
|
41.60
|
|
2019-08-19
|
0
|
5
|
-5
|
40.95
|
|
2019-08-14
|
28
|
8
|
20
|
40.20
|
|
2019-08-13
|
2
|
24
|
-22
|
40.50
|
|
2019-08-06
|
22
|
0
|
22
|
39.00
|
|
2019-08-05
|
11
|
0
|
11
|
39.65
|
|
2019-08-01
|
0
|
11
|
-11
|
40.15
|
| 合計 | 13203 | 15427 | -2230 | |
