| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
5
|
11
|
-6
|
289.00
|
|
2026-03-25
|
32
|
2
|
30
|
321.00
|
|
2026-02-24
|
2
|
26
|
-24
|
192.50
|
|
2026-02-06
|
14
|
59
|
-45
|
122.50
|
|
2026-02-05
|
46
|
62
|
-16
|
111.50
|
|
2026-02-04
|
106
|
72
|
34
|
115.00
|
|
2026-02-03
|
133
|
175
|
-42
|
114.00
|
|
2026-01-29
|
13
|
2
|
11
|
86.00
|
|
2026-01-28
|
11
|
27
|
-16
|
87.80
|
|
2026-01-27
|
4
|
12
|
-8
|
84.70
|
|
2026-01-20
|
30
|
4
|
26
|
87.80
|
|
2026-01-16
|
0
|
11
|
-11
|
83.20
|
|
2026-01-08
|
21
|
4
|
17
|
82.00
|
|
2026-01-07
|
10
|
34
|
-24
|
84.30
|
|
2025-12-31
|
49
|
97
|
-48
|
91.50
|
|
2025-12-30
|
66
|
20
|
46
|
85.00
|
|
2025-12-26
|
58
|
11
|
47
|
78.70
|
|
2025-12-19
|
21
|
138
|
-117
|
77.20
|
|
2025-12-18
|
35
|
9
|
26
|
74.20
|
|
2025-12-15
|
4
|
13
|
-9
|
71.90
|
|
2025-12-08
|
58
|
35
|
23
|
77.60
|
|
2025-12-05
|
23
|
4
|
19
|
71.60
|
|
2025-12-02
|
8
|
1
|
7
|
71.00
|
|
2025-12-01
|
0
|
3
|
-3
|
72.90
|
|
2025-11-26
|
2
|
14
|
-12
|
72.50
|
|
2025-11-24
|
0
|
2
|
-2
|
69.00
|
|
2025-11-21
|
15
|
0
|
15
|
68.00
|
|
2025-11-20
|
3
|
12
|
-9
|
71.10
|
|
2025-11-06
|
20
|
40
|
-20
|
72.80
|
|
2025-11-05
|
5
|
0
|
5
|
77.10
|
|
2025-11-04
|
18
|
6
|
12
|
76.50
|
|
2025-11-03
|
22
|
3
|
19
|
77.00
|
|
2025-10-31
|
12
|
30
|
-18
|
75.20
|
|
2025-10-30
|
40
|
12
|
28
|
74.90
|
|
2025-10-22
|
32
|
15
|
17
|
72.20
|
|
2025-10-08
|
7
|
2
|
5
|
64.60
|
|
2025-09-12
|
0
|
8
|
-8
|
63.40
|
|
2025-09-11
|
5
|
2
|
3
|
63.10
|
|
2025-09-09
|
2
|
6
|
-4
|
63.10
|
|
2025-08-27
|
0
|
6
|
-6
|
68.60
|
|
2025-08-19
|
3
|
0
|
3
|
68.60
|
|
2025-08-14
|
10
|
2
|
8
|
70.80
|
|
2025-08-11
|
10
|
0
|
10
|
70.10
|
|
2025-08-08
|
7
|
0
|
7
|
69.90
|
|
2025-07-31
|
0
|
4
|
-4
|
71.70
|
|
2025-07-28
|
0
|
10
|
-10
|
67.90
|
|
2025-07-21
|
6
|
0
|
6
|
68.50
|
|
2025-07-14
|
0
|
3
|
-3
|
76.30
|
|
2025-07-09
|
0
|
6
|
-6
|
73.20
|
|
2025-07-07
|
0
|
3
|
-3
|
71.50
|
|
2025-06-24
|
1
|
0
|
1
|
72.00
|
|
2025-06-18
|
12
|
0
|
12
|
73.00
|
|
2025-06-03
|
0
|
2
|
-2
|
70.10
|
|
2025-05-28
|
1
|
12
|
-11
|
71.80
|
|
2025-05-27
|
0
|
56
|
-56
|
71.60
|
|
2025-05-26
|
26
|
5
|
21
|
72.70
|
|
2025-05-23
|
170
|
103
|
67
|
75.50
|
|
2025-05-21
|
2
|
9
|
-7
|
71.30
|
|
2025-05-20
|
2
|
9
|
-7
|
70.50
|
|
2025-05-16
|
0
|
24
|
-24
|
71.10
|
|
2025-05-13
|
27
|
52
|
-25
|
72.90
|
|
2025-05-12
|
12
|
21
|
-9
|
71.40
|
|
2025-05-08
|
0
|
14
|
-14
|
67.00
|
|
2025-05-07
|
0
|
19
|
-19
|
64.60
|
|
2025-05-06
|
2
|
24
|
-22
|
65.30
|
|
2025-05-05
|
3
|
77
|
-74
|
63.00
|
|
2025-04-30
|
1
|
7
|
-6
|
64.60
|
|
2025-04-29
|
0
|
11
|
-11
|
66.00
|
|
2025-04-18
|
8
|
0
|
8
|
61.80
|
|
2025-04-14
|
3
|
1
|
2
|
59.10
|
|
2025-04-07
|
0
|
3
|
-3
|
62.60
|
|
2025-03-31
|
6
|
0
|
6
|
65.00
|
|
2025-03-25
|
3
|
4
|
-1
|
|
|
2025-03-24
|
4
|
0
|
4
|
73.00
|
|
2025-03-21
|
32
|
1
|
31
|
74.10
|
|
2025-03-11
|
2
|
51
|
-49
|
73.00
|
|
2025-03-06
|
6
|
2
|
4
|
77.20
|
|
2025-03-05
|
2
|
0
|
2
|
78.50
|
|
2025-02-26
|
7
|
15
|
-8
|
78.10
|
|
2025-02-21
|
2
|
61
|
-59
|
80.50
|
|
2025-02-19
|
3
|
6
|
-3
|
80.90
|
|
2025-02-18
|
80
|
15
|
65
|
81.50
|
|
2025-02-17
|
4
|
13
|
-9
|
77.30
|
|
2025-02-06
|
4
|
0
|
4
|
78.50
|
|
2025-01-20
|
41
|
1
|
40
|
75.50
|
|
2025-01-14
|
1
|
0
|
1
|
75.20
|
|
2025-01-02
|
4
|
2
|
2
|
78.60
|
|
2024-12-26
|
3
|
12
|
-9
|
81.00
|
|
2024-12-25
|
0
|
14
|
-14
|
81.00
|
|
2024-12-12
|
6
|
10
|
-4
|
88.60
|
|
2024-12-09
|
7
|
14
|
-7
|
89.50
|
|
2024-11-27
|
10
|
33
|
-23
|
86.40
|
|
2024-11-11
|
65
|
52
|
13
|
93.30
|
|
2024-11-07
|
252
|
216
|
36
|
94.50
|
|
2024-10-28
|
158
|
111
|
47
|
99.70
|
|
2024-10-24
|
73
|
60
|
13
|
97.90
|
|
2024-10-22
|
93
|
155
|
-62
|
99.70
|
|
2024-10-21
|
92
|
9
|
83
|
91.90
|
|
2024-10-18
|
16
|
4
|
12
|
87.50
|
|
2024-10-17
|
13
|
4
|
9
|
90.10
|
|
2024-10-16
|
16
|
5
|
11
|
88.50
|
|
2024-10-14
|
25
|
11
|
14
|
92.40
|
|
2024-10-11
|
23
|
44
|
-21
|
89.50
|
|
2024-10-08
|
1
|
43
|
-42
|
99.80
|
|
2024-10-07
|
52
|
23
|
29
|
90.80
|
|
2024-10-04
|
14
|
24
|
-10
|
86.50
|
|
2024-09-27
|
28
|
4
|
24
|
86.00
|
|
2024-09-23
|
37
|
19
|
18
|
87.10
|
|
2024-09-19
|
43
|
29
|
14
|
95.00
|
|
2024-09-13
|
7
|
18
|
-11
|
91.00
|
|
2024-09-10
|
11
|
4
|
7
|
85.20
|
|
2024-09-04
|
3
|
19
|
-16
|
89.50
|
|
2024-08-30
|
169
|
81
|
88
|
104.00
|
|
2024-08-29
|
17
|
115
|
-98
|
111.50
|
|
2024-08-27
|
61
|
110
|
-49
|
100.00
|
|
2024-08-22
|
37
|
2
|
35
|
75.30
|
|
2024-08-21
|
68
|
27
|
41
|
84.10
|
|
2024-08-16
|
5
|
53
|
-48
|
84.00
|
|
2024-08-14
|
160
|
56
|
104
|
81.70
|
|
2024-08-12
|
12
|
4
|
8
|
75.00
|
|
2024-08-06
|
77
|
47
|
30
|
73.30
|
|
2024-08-02
|
4
|
10
|
-6
|
68.70
|
|
2024-08-01
|
1
|
6
|
-5
|
71.30
|
|
2024-07-22
|
22
|
13
|
9
|
70.50
|
|
2024-07-17
|
64
|
101
|
-37
|
76.80
|
|
2024-07-11
|
10
|
2
|
8
|
70.30
|
|
2024-07-08
|
4
|
33
|
-29
|
71.80
|
|
2024-07-05
|
40
|
64
|
-24
|
73.60
|
|
2024-07-04
|
12
|
21
|
-9
|
74.00
|
|
2024-07-03
|
13
|
5
|
8
|
|
|
2024-07-02
|
19
|
0
|
19
|
74.70
|
|
2024-07-01
|
0
|
9
|
-9
|
73.90
|
|
2024-06-26
|
6
|
2
|
4
|
73.00
|
|
2024-06-25
|
1
|
7
|
-6
|
72.70
|
|
2024-06-18
|
2
|
7
|
-5
|
70.30
|
|
2024-06-11
|
4
|
22
|
-18
|
70.50
|
|
2024-06-07
|
9
|
3
|
6
|
72.60
|
|
2024-06-05
|
98
|
9
|
89
|
76.30
|
|
2024-05-31
|
14
|
51
|
-37
|
72.00
|
|
2024-05-29
|
16
|
2
|
14
|
71.40
|
|
2024-05-27
|
2
|
7
|
-5
|
71.00
|
|
2024-05-21
|
59
|
24
|
35
|
|
|
2024-05-20
|
13
|
3
|
10
|
68.80
|
|
2024-05-17
|
0
|
24
|
-24
|
67.90
|
|
2024-05-16
|
17
|
33
|
-16
|
68.00
|
|
2024-05-15
|
18
|
3
|
15
|
67.30
|
|
2024-05-14
|
1
|
11
|
-10
|
67.30
|
|
2024-05-10
|
6
|
2
|
4
|
68.10
|
|
2024-05-09
|
3
|
14
|
-11
|
68.10
|
|
2024-05-08
|
67
|
109
|
-42
|
69.40
|
|
2024-05-07
|
79
|
31
|
48
|
77.10
|
|
2024-05-02
|
1
|
5
|
-4
|
67.50
|
|
2024-04-25
|
1
|
14
|
-13
|
70.20
|
|
2024-04-23
|
17
|
2
|
15
|
69.90
|
|
2024-04-22
|
7
|
1
|
6
|
68.70
|
|
2024-04-19
|
14
|
4
|
10
|
70.20
|
|
2024-04-12
|
5
|
16
|
-11
|
74.30
|
|
2024-04-08
|
7
|
25
|
-18
|
82.40
|
|
2024-04-02
|
82
|
51
|
31
|
90.60
|
|
2024-03-27
|
16
|
5
|
11
|
86.60
|
|
2024-03-21
|
10
|
0
|
10
|
83.10
|
|
2024-03-19
|
21
|
8
|
13
|
86.20
|
|
2024-03-12
|
47
|
77
|
-30
|
78.90
|
|
2024-02-23
|
3
|
0
|
3
|
51.60
|
|
2024-02-22
|
5
|
1
|
4
|
52.40
|
|
2024-02-21
|
4
|
0
|
4
|
53.10
|
|
2024-02-19
|
15
|
0
|
15
|
54.50
|
|
2024-01-30
|
0
|
2
|
-2
|
50.60
|
|
2024-01-23
|
2
|
0
|
2
|
52.40
|
|
2024-01-18
|
0
|
4
|
-4
|
50.50
|
|
2024-01-16
|
0
|
4
|
-4
|
51.90
|
|
2024-01-11
|
1
|
11
|
-10
|
54.10
|
|
2023-12-19
|
6
|
1
|
5
|
54.90
|
|
2023-12-15
|
1
|
8
|
-7
|
55.50
|
|
2023-12-13
|
83
|
41
|
42
|
57.00
|
|
2023-11-28
|
1
|
10
|
-9
|
52.70
|
|
2023-11-24
|
0
|
10
|
-10
|
53.30
|
|
2023-11-13
|
28
|
16
|
12
|
57.60
|
|
2023-11-09
|
73
|
178
|
-105
|
57.40
|
|
2023-11-06
|
5
|
3
|
2
|
50.70
|
|
2023-10-25
|
17
|
7
|
10
|
51.10
|
|
2023-10-16
|
1
|
2
|
-1
|
49.90
|
|
2023-10-12
|
0
|
5
|
-5
|
52.50
|
|
2023-09-18
|
1
|
30
|
-29
|
52.10
|
|
2023-09-04
|
20
|
2
|
18
|
51.80
|
|
2023-08-31
|
12
|
1
|
11
|
51.00
|
|
2023-08-25
|
0
|
3
|
-3
|
49.85
|
|
2023-08-24
|
11
|
3
|
8
|
51.40
|
|
2023-08-15
|
7
|
4
|
3
|
53.90
|
|
2023-08-14
|
2
|
13
|
-11
|
52.60
|
|
2023-08-09
|
14
|
22
|
-8
|
59.90
|
|
2023-08-08
|
1
|
7
|
-6
|
62.90
|
|
2023-08-02
|
2
|
18
|
-16
|
60.00
|
|
2023-07-25
|
20
|
78
|
-58
|
62.90
|
|
2023-07-21
|
13
|
26
|
-13
|
52.00
|
|
2023-07-20
|
76
|
37
|
39
|
55.40
|
|
2023-07-19
|
23
|
55
|
-32
|
63.70
|
|
2023-07-18
|
42
|
19
|
23
|
58.10
|
|
2023-07-14
|
30
|
16
|
14
|
58.10
|
|
2023-07-13
|
5
|
21
|
-16
|
55.30
|
|
2023-07-12
|
9
|
16
|
-7
|
55.00
|
|
2023-07-03
|
23
|
12
|
11
|
57.50
|
|
2023-06-29
|
7
|
14
|
-7
|
56.70
|
|
2023-06-28
|
11
|
5
|
6
|
55.70
|
|
2023-06-09
|
28
|
81
|
-53
|
58.00
|
|
2023-06-08
|
35
|
29
|
6
|
52.80
|
|
2023-06-06
|
95
|
108
|
-13
|
53.50
|
|
2023-06-05
|
68
|
24
|
44
|
52.00
|
|
2023-06-01
|
33
|
9
|
24
|
48.40
|
|
2023-05-31
|
129
|
151
|
-22
|
49.00
|
|
2023-05-30
|
9
|
18
|
-9
|
46.45
|
|
2023-05-26
|
3
|
8
|
-5
|
38.45
|
|
2023-05-25
|
11
|
5
|
6
|
38.30
|
|
2023-05-24
|
0
|
1
|
-1
|
37.20
|
|
2023-05-16
|
0
|
10
|
-10
|
36.50
|
|
2023-05-15
|
0
|
55
|
-55
|
36.50
|
|
2023-05-12
|
0
|
3
|
-3
|
37.05
|
|
2023-05-10
|
5
|
0
|
5
|
38.20
|
|
2023-05-05
|
16
|
0
|
16
|
38.85
|
|
2023-05-04
|
13
|
0
|
13
|
38.65
|
|
2023-05-02
|
17
|
0
|
17
|
38.90
|
|
2023-04-28
|
17
|
0
|
17
|
38.30
|
|
2023-04-27
|
2
|
0
|
2
|
37.70
|
|
2023-04-26
|
0
|
1
|
-1
|
37.20
|
|
2023-04-24
|
1
|
48
|
-47
|
38.25
|
|
2023-04-21
|
0
|
38
|
-38
|
38.00
|
|
2023-04-20
|
2
|
23
|
-21
|
39.50
|
|
2023-04-19
|
5
|
0
|
5
|
41.00
|
|
2023-04-17
|
4
|
0
|
4
|
40.60
|
|
2023-04-14
|
7
|
2
|
5
|
41.45
|
|
2023-04-13
|
6
|
4
|
2
|
42.10
|
|
2023-04-10
|
32
|
8
|
24
|
40.85
|
|
2023-04-07
|
4
|
2
|
2
|
40.45
|
|
2023-04-06
|
27
|
10
|
17
|
40.35
|
|
2023-03-31
|
1
|
4
|
-3
|
39.70
|
|
2023-03-30
|
27
|
2
|
25
|
39.40
|
|
2023-03-20
|
2
|
0
|
2
|
36.55
|
|
2023-03-13
|
2
|
0
|
2
|
36.30
|
|
2023-02-22
|
0
|
2
|
-2
|
36.75
|
|
2023-02-21
|
0
|
5
|
-5
|
37.10
|
|
2023-02-17
|
4
|
0
|
4
|
37.00
|
|
2023-02-16
|
5
|
11
|
-6
|
36.60
|
|
2023-02-15
|
0
|
0
|
0
|
36.65
|
|
2023-02-08
|
5
|
0
|
5
|
37.50
|
|
2023-02-06
|
1
|
6
|
-5
|
37.65
|
|
2023-02-03
|
10
|
1
|
9
|
37.35
|
|
2023-02-01
|
0
|
3
|
-3
|
37.25
|
|
2023-01-17
|
6
|
3
|
3
|
36.10
|
|
2023-01-16
|
6
|
12
|
-6
|
36.70
|
|
2023-01-12
|
3
|
0
|
3
|
35.50
|
|
2023-01-05
|
9
|
5
|
4
|
36.05
|
|
2022-12-30
|
0
|
2
|
-2
|
34.80
|
|
2022-12-16
|
14
|
29
|
-15
|
37.20
|
|
2022-12-15
|
164
|
135
|
29
|
39.20
|
|
2022-12-08
|
2
|
0
|
2
|
36.00
|
|
2022-11-15
|
0
|
2
|
-2
|
33.00
|
|
2022-11-10
|
0
|
4
|
-4
|
33.65
|
|
2022-11-08
|
31
|
20
|
11
|
34.55
|
|
2022-10-18
|
1
|
0
|
1
|
28.30
|
|
2022-10-11
|
0
|
1
|
-1
|
28.50
|
|
2022-09-19
|
0
|
1
|
-1
|
34.90
|
|
2022-09-14
|
1
|
0
|
1
|
36.30
|
|
2022-08-26
|
0
|
4
|
-4
|
37.60
|
|
2022-08-24
|
0
|
2
|
-2
|
37.45
|
|
2022-08-22
|
1
|
0
|
1
|
37.30
|
|
2022-08-18
|
4
|
0
|
4
|
37.35
|
|
2022-08-17
|
0
|
2
|
-2
|
37.60
|
|
2022-08-12
|
0
|
3
|
-3
|
38.00
|
|
2022-08-11
|
3
|
0
|
3
|
37.40
|
|
2022-07-28
|
5
|
1
|
4
|
36.30
|
|
2022-07-26
|
0
|
3
|
-3
|
36.35
|
|
2022-07-25
|
4
|
0
|
4
|
37.35
|
|
2022-07-14
|
0
|
1
|
-1
|
30.55
|
|
2022-05-11
|
1
|
0
|
1
|
40.10
|
|
2022-05-10
|
1
|
0
|
1
|
40.25
|
|
2022-03-18
|
0
|
2
|
-2
|
43.80
|
|
2022-03-17
|
0
|
2
|
-2
|
43.90
|
|
2022-03-15
|
1
|
0
|
1
|
43.05
|
|
2022-02-21
|
1
|
40
|
-39
|
45.00
|
|
2022-01-24
|
0
|
3
|
-3
|
43.00
|
|
2021-12-29
|
13
|
2
|
11
|
50.70
|
|
2021-12-27
|
15
|
7
|
8
|
51.00
|
|
2021-12-24
|
41
|
22
|
19
|
53.60
|
|
2021-12-20
|
14
|
5
|
9
|
48.70
|
|
2021-12-02
|
0
|
3
|
-3
|
48.15
|
|
2021-11-10
|
15
|
40
|
-25
|
50.40
|
|
2021-11-09
|
37
|
54
|
-17
|
52.10
|
|
2021-11-08
|
83
|
43
|
40
|
51.00
|
|
2021-10-29
|
1
|
5
|
-4
|
46.00
|
|
2021-10-28
|
2
|
10
|
-8
|
45.10
|
|
2021-09-17
|
1
|
0
|
1
|
41.80
|
|
2021-09-03
|
1
|
0
|
1
|
44.20
|
|
2021-07-28
|
1
|
9
|
-8
|
46.95
|
|
2021-07-27
|
27
|
15
|
12
|
50.50
|
|
2021-07-14
|
0
|
2
|
-2
|
45.85
|
|
2021-07-13
|
0
|
5
|
-5
|
47.25
|
|
2021-07-09
|
2
|
0
|
2
|
49.10
|
|
2021-06-03
|
0
|
3
|
-3
|
54.50
|
|
2021-05-31
|
10
|
2
|
8
|
51.60
|
|
2021-05-17
|
1
|
8
|
-7
|
42.50
|
|
2021-05-06
|
13
|
10
|
3
|
56.70
|
|
2021-05-03
|
16
|
7
|
9
|
59.20
|
|
2021-04-29
|
12
|
3
|
9
|
63.80
|
|
2021-04-27
|
3
|
14
|
-11
|
65.10
|
|
2021-04-20
|
3
|
16
|
-13
|
67.70
|
|
2021-04-14
|
48
|
21
|
27
|
73.90
|
|
2021-04-09
|
7
|
26
|
-19
|
74.00
|
|
2021-03-15
|
60
|
81
|
-21
|
75.00
|
|
2021-03-12
|
142
|
120
|
22
|
73.80
|
|
2021-03-04
|
134
|
162
|
-28
|
72.60
|
|
2021-02-24
|
83
|
48
|
35
|
72.50
|
|
2021-01-26
|
67
|
84
|
-17
|
59.40
|
|
2021-01-22
|
18
|
34
|
-16
|
55.40
|
|
2021-01-21
|
27
|
34
|
-7
|
59.50
|
|
2021-01-14
|
83
|
64
|
19
|
73.70
|
|
2021-01-05
|
27
|
6
|
21
|
82.20
|
|
2021-01-04
|
14
|
41
|
-27
|
91.00
|
|
2020-12-31
|
0
|
15
|
-15
|
82.90
|
|
2020-12-29
|
8
|
2
|
6
|
81.50
|
|
2020-12-28
|
4
|
52
|
-48
|
85.50
|
|
2020-12-25
|
16
|
8
|
8
|
79.70
|
|
2020-12-24
|
31
|
1
|
30
|
82.60
|
|
2020-12-23
|
17
|
5
|
12
|
82.90
|
|
2020-12-21
|
249
|
217
|
32
|
85.10
|
|
2020-12-16
|
270
|
216
|
54
|
71.20
|
|
2020-12-14
|
19
|
45
|
-26
|
62.70
|
|
2020-12-07
|
2
|
15
|
-13
|
58.00
|
|
2020-11-20
|
184
|
258
|
-74
|
49.95
|
|
2020-11-19
|
34
|
11
|
23
|
45.45
|
|
2020-11-13
|
16
|
33
|
-17
|
31.10
|
|
2020-11-06
|
11
|
35
|
-24
|
29.80
|
|
2020-10-26
|
0
|
3
|
-3
|
27.75
|
|
2020-10-23
|
7
|
1
|
6
|
28.25
|
|
2020-10-22
|
6
|
14
|
-8
|
28.50
|
|
2020-10-20
|
3
|
1
|
2
|
27.00
|
|
2020-10-15
|
2
|
0
|
2
|
26.85
|
|
2020-10-13
|
5
|
0
|
5
|
26.95
|
|
2020-10-12
|
0
|
5
|
-5
|
26.75
|
|
2020-10-08
|
7
|
0
|
7
|
26.85
|
|
2020-09-30
|
1
|
0
|
1
|
26.90
|
|
2020-09-29
|
2
|
0
|
2
|
26.40
|
|
2020-09-22
|
0
|
6
|
-6
|
27.60
|
|
2020-09-14
|
1
|
0
|
1
|
28.10
|
|
2020-08-31
|
0
|
2
|
-2
|
28.60
|
|
2020-08-28
|
2
|
0
|
2
|
28.50
|
|
2020-08-19
|
11
|
28
|
-17
|
30.00
|
|
2020-08-18
|
11
|
1
|
10
|
29.05
|
|
2020-08-10
|
5
|
0
|
5
|
28.80
|
|
2020-08-06
|
4
|
0
|
4
|
30.00
|
|
2020-07-31
|
12
|
5
|
7
|
32.35
|
|
2020-07-21
|
0
|
1
|
-1
|
27.60
|
|
2020-07-06
|
3
|
0
|
3
|
29.75
|
|
2020-06-17
|
0
|
22
|
-22
|
29.65
|
|
2020-06-12
|
0
|
2
|
-2
|
29.70
|
|
2020-06-05
|
6
|
1
|
5
|
30.10
|
|
2020-05-26
|
0
|
3
|
-3
|
28.65
|
|
2020-05-12
|
0
|
5
|
-5
|
29.40
|
|
2020-05-05
|
0
|
5
|
-5
|
30.55
|
|
2020-04-22
|
0
|
5
|
-5
|
28.00
|
|
2020-04-21
|
2
|
34
|
-32
|
27.25
|
|
2020-04-17
|
3
|
12
|
-9
|
28.05
|
|
2020-04-16
|
0
|
13
|
-13
|
28.70
|
|
2020-04-14
|
7
|
0
|
7
|
28.65
|
|
2020-04-10
|
45
|
5
|
40
|
28.20
|
|
2020-04-07
|
10
|
2
|
8
|
23.90
|
|
2020-04-06
|
4
|
0
|
4
|
22.95
|
|
2020-04-01
|
4
|
0
|
4
|
23.10
|
|
2020-03-05
|
0
|
1
|
-1
|
29.15
|
|
2020-01-20
|
4
|
0
|
4
|
31.25
|
|
2020-01-08
|
0
|
5
|
-5
|
32.70
|
|
2019-12-25
|
2
|
0
|
2
|
30.80
|
|
2019-12-02
|
19
|
0
|
19
|
32.20
|
|
2019-11-22
|
1
|
0
|
1
|
31.80
|
|
2019-11-20
|
1
|
8
|
-7
|
31.65
|
|
2019-11-15
|
0
|
1
|
-1
|
32.00
|
|
2019-11-13
|
1
|
0
|
1
|
32.35
|
|
2019-11-04
|
4
|
0
|
4
|
32.25
|
|
2019-11-01
|
4
|
0
|
4
|
32.70
|
|
2019-10-31
|
2
|
0
|
2
|
33.20
|
|
2019-10-30
|
0
|
7
|
-7
|
33.70
|
|
2019-10-28
|
2
|
22
|
-20
|
34.70
|
|
2019-10-21
|
0
|
5
|
-5
|
31.70
|
|
2019-10-18
|
2
|
0
|
2
|
31.85
|
|
2019-10-15
|
3
|
0
|
3
|
31.65
|
|
2019-10-02
|
2
|
0
|
2
|
33.55
|
|
2019-10-01
|
6
|
3
|
3
|
33.75
|
|
2019-09-25
|
1
|
4
|
-3
|
34.60
|
|
2019-08-30
|
1
|
0
|
1
|
33.05
|
|
2019-08-15
|
0
|
1
|
-1
|
33.60
|
|
2019-08-13
|
0
|
1
|
-1
|
34.50
|
|
2019-08-06
|
12
|
1
|
11
|
35.20
|
|
2019-07-26
|
2
|
0
|
2
|
35.55
|
|
2019-07-18
|
6
|
0
|
6
|
35.60
|
|
2019-07-01
|
0
|
17
|
-17
|
39.35
|
| 合計 | 7503 | 7731 | -228 | |
