| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
136
|
71
|
65
|
268.00
|
|
2026-03-30
|
103
|
30
|
73
|
292.50
|
|
2026-03-26
|
74
|
123
|
-49
|
301.00
|
|
2026-03-25
|
12
|
51
|
-39
|
287.00
|
|
2026-03-24
|
45
|
17
|
28
|
275.50
|
|
2026-03-20
|
89
|
154
|
-65
|
306.00
|
|
2026-03-19
|
83
|
153
|
-70
|
291.50
|
|
2026-03-18
|
19
|
39
|
-20
|
275.00
|
|
2026-03-16
|
18
|
7
|
11
|
274.00
|
|
2026-03-13
|
13
|
52
|
-39
|
275.00
|
|
2026-03-12
|
27
|
15
|
12
|
264.00
|
|
2026-03-11
|
27
|
50
|
-23
|
265.50
|
|
2026-03-10
|
14
|
377
|
-363
|
261.50
|
|
2026-03-09
|
51
|
21
|
30
|
243.50
|
|
2026-03-06
|
64
|
143
|
-79
|
270.50
|
|
2026-03-03
|
70
|
23
|
47
|
279.00
|
|
2026-03-02
|
88
|
35
|
53
|
286.50
|
|
2026-02-26
|
44
|
18
|
26
|
292.00
|
|
2026-02-25
|
35
|
13
|
22
|
294.50
|
|
2026-02-24
|
33
|
48
|
-15
|
299.50
|
|
2026-02-23
|
96
|
36
|
60
|
296.00
|
|
2026-02-09
|
33
|
117
|
-84
|
309.00
|
|
2026-02-06
|
79
|
29
|
50
|
289.50
|
|
2026-02-05
|
54
|
17
|
37
|
306.00
|
|
2026-02-04
|
34
|
131
|
-97
|
311.00
|
|
2026-02-03
|
9
|
29
|
-20
|
300.00
|
|
2026-02-02
|
65
|
13
|
52
|
282.00
|
|
2026-01-29
|
68
|
18
|
50
|
308.00
|
|
2026-01-28
|
39
|
75
|
-36
|
316.00
|
|
2026-01-26
|
47
|
75
|
-28
|
310.50
|
|
2026-01-19
|
84
|
35
|
49
|
291.50
|
|
2026-01-16
|
93
|
14
|
79
|
304.00
|
|
2026-01-14
|
54
|
38
|
16
|
308.50
|
|
2026-01-13
|
41
|
21
|
20
|
310.00
|
|
2026-01-02
|
61
|
116
|
-55
|
309.00
|
|
2025-12-31
|
127
|
55
|
72
|
317.00
|
|
2025-12-26
|
64
|
82
|
-18
|
323.50
|
|
2025-12-24
|
56
|
35
|
21
|
325.50
|
|
2025-12-22
|
69
|
206
|
-137
|
318.50
|
|
2025-12-18
|
223
|
28
|
195
|
311.50
|
|
2025-12-17
|
102
|
61
|
41
|
313.00
|
|
2025-12-16
|
256
|
98
|
158
|
316.00
|
|
2025-12-12
|
108
|
190
|
-82
|
353.00
|
|
2025-12-11
|
204
|
70
|
134
|
336.50
|
|
2025-12-09
|
73
|
264
|
-191
|
347.00
|
|
2025-12-08
|
175
|
89
|
86
|
331.50
|
|
2025-12-04
|
116
|
64
|
52
|
332.50
|
|
2025-12-03
|
273
|
130
|
143
|
335.50
|
|
2025-12-01
|
112
|
286
|
-174
|
373.00
|
|
2025-11-28
|
426
|
217
|
209
|
354.00
|
|
2025-11-27
|
186
|
244
|
-58
|
334.50
|
|
2025-11-26
|
166
|
115
|
51
|
315.50
|
|
2025-11-25
|
89
|
155
|
-66
|
316.00
|
|
2025-11-24
|
57
|
117
|
-60
|
305.00
|
|
2025-11-21
|
178
|
26
|
152
|
296.50
|
|
2025-11-20
|
76
|
158
|
-82
|
318.50
|
|
2025-11-19
|
58
|
84
|
-26
|
306.00
|
|
2025-11-18
|
188
|
59
|
129
|
294.00
|
|
2025-11-17
|
113
|
146
|
-33
|
317.00
|
|
2025-11-13
|
59
|
92
|
-33
|
321.50
|
|
2025-11-12
|
91
|
162
|
-71
|
310.00
|
|
2025-11-11
|
150
|
65
|
85
|
304.00
|
|
2025-11-10
|
56
|
130
|
-74
|
314.00
|
|
2025-11-07
|
128
|
73
|
55
|
309.00
|
|
2025-11-06
|
207
|
121
|
86
|
313.50
|
|
2025-11-05
|
260
|
125
|
135
|
330.50
|
|
2025-11-04
|
211
|
92
|
119
|
340.00
|
|
2025-11-03
|
145
|
325
|
-180
|
359.50
|
|
2025-10-29
|
108
|
195
|
-87
|
314.50
|
|
2025-10-28
|
114
|
140
|
-26
|
307.50
|
|
2025-10-27
|
46
|
168
|
-122
|
298.00
|
|
2025-10-23
|
23
|
50
|
-27
|
285.50
|
|
2025-10-22
|
90
|
18
|
72
|
279.00
|
|
2025-10-20
|
30
|
615
|
-585
|
288.50
|
|
2025-10-17
|
94
|
22
|
72
|
287.50
|
|
2025-10-16
|
66
|
19
|
47
|
293.50
|
|
2025-10-15
|
45
|
121
|
-76
|
298.50
|
|
2025-10-13
|
56
|
142
|
-86
|
308.00
|
|
2025-10-08
|
36
|
65
|
-29
|
312.50
|
|
2025-10-07
|
266
|
82
|
184
|
308.50
|
|
2025-10-03
|
40
|
230
|
-190
|
329.50
|
|
2025-10-02
|
44
|
15
|
29
|
314.50
|
|
2025-10-01
|
118
|
106
|
12
|
316.00
|
|
2025-09-30
|
50
|
182
|
-132
|
320.00
|
|
2025-09-24
|
104
|
26
|
78
|
314.00
|
|
2025-09-23
|
95
|
188
|
-93
|
320.00
|
|
2025-09-22
|
112
|
37
|
75
|
320.00
|
|
2025-09-18
|
102
|
130
|
-28
|
321.00
|
|
2025-09-16
|
70
|
23
|
47
|
310.00
|
|
2025-09-15
|
102
|
21
|
81
|
317.50
|
|
2025-09-12
|
82
|
56
|
26
|
325.50
|
|
2025-09-10
|
233
|
116
|
117
|
331.50
|
|
2025-09-09
|
208
|
159
|
49
|
335.00
|
|
2025-09-08
|
347
|
198
|
149
|
325.00
|
|
2025-09-05
|
152
|
259
|
-107
|
348.00
|
|
2025-09-04
|
134
|
253
|
-119
|
324.00
|
|
2025-09-03
|
165
|
211
|
-46
|
315.00
|
|
2025-09-02
|
164
|
266
|
-102
|
308.00
|
|
2025-08-22
|
159
|
82
|
77
|
276.50
|
|
2025-08-21
|
235
|
78
|
157
|
282.00
|
|
2025-08-20
|
313
|
184
|
129
|
289.50
|
|
2025-08-19
|
267
|
221
|
46
|
315.50
|
|
2025-08-18
|
72
|
197
|
-125
|
313.50
|
|
2025-08-15
|
63
|
257
|
-194
|
285.00
|
|
2025-08-13
|
442
|
124
|
318
|
269.50
|
|
2025-08-08
|
116
|
194
|
-78
|
276.00
|
|
2025-08-04
|
69
|
131
|
-62
|
255.50
|
|
2025-08-01
|
158
|
107
|
51
|
262.50
|
|
2025-07-30
|
148
|
239
|
-91
|
261.00
|
|
2025-07-29
|
101
|
72
|
29
|
250.00
|
|
2025-07-24
|
37
|
390
|
-353
|
248.50
|
|
2025-07-23
|
127
|
69
|
58
|
226.00
|
|
2025-07-18
|
82
|
117
|
-35
|
238.00
|
|
2025-07-15
|
97
|
128
|
-31
|
232.00
|
|
2025-07-14
|
118
|
65
|
53
|
228.00
|
|
2025-07-11
|
244
|
164
|
80
|
236.00
|
|
2025-07-10
|
311
|
200
|
111
|
240.00
|
|
2025-07-09
|
174
|
259
|
-85
|
243.50
|
|
2025-07-08
|
171
|
304
|
-133
|
241.00
|
|
2025-07-07
|
307
|
144
|
163
|
229.00
|
|
2025-07-04
|
151
|
178
|
-27
|
243.00
|
|
2025-07-02
|
306
|
70
|
236
|
238.00
|
|
2025-07-01
|
151
|
234
|
-83
|
244.00
|
|
2025-06-30
|
179
|
330
|
-151
|
238.50
|
|
2025-06-27
|
217
|
328
|
-111
|
240.00
|
|
2025-06-25
|
210
|
331
|
-121
|
224.50
|
|
2025-06-23
|
134
|
59
|
75
|
206.00
|
|
2025-06-19
|
102
|
117
|
-15
|
204.50
|
|
2025-06-18
|
229
|
114
|
115
|
204.00
|
|
2025-06-16
|
222
|
159
|
63
|
207.00
|
|
2025-06-13
|
324
|
444
|
-120
|
206.00
|
|
2025-06-12
|
175
|
87
|
88
|
211.00
|
|
2025-06-11
|
354
|
452
|
-98
|
222.00
|
|
2025-06-10
|
469
|
896
|
-427
|
226.00
|
|
2025-06-06
|
208
|
335
|
-127
|
207.50
|
|
2025-06-05
|
630
|
229
|
401
|
194.50
|
|
2025-06-04
|
149
|
117
|
32
|
183.00
|
|
2025-06-02
|
248
|
86
|
162
|
171.00
|
|
2025-05-29
|
229
|
255
|
-26
|
179.00
|
|
2025-05-27
|
126
|
96
|
30
|
178.00
|
|
2025-05-23
|
189
|
233
|
-44
|
188.50
|
|
2025-05-22
|
619
|
1093
|
-474
|
194.00
|
|
2025-05-21
|
521
|
319
|
202
|
194.50
|
|
2025-05-19
|
140
|
102
|
38
|
178.00
|
|
2025-05-16
|
180
|
120
|
60
|
185.50
|
|
2025-05-14
|
120
|
225
|
-105
|
185.00
|
|
2025-05-13
|
218
|
365
|
-147
|
182.00
|
|
2025-05-12
|
226
|
717
|
-491
|
174.00
|
|
2025-05-09
|
849
|
523
|
326
|
173.00
|
|
2025-05-08
|
163
|
249
|
-86
|
161.50
|
|
2025-05-06
|
235
|
174
|
61
|
157.00
|
|
2025-05-05
|
229
|
174
|
55
|
154.00
|
|
2025-05-02
|
589
|
737
|
-148
|
154.00
|
|
2025-04-29
|
122
|
225
|
-103
|
146.00
|
|
2025-04-28
|
301
|
233
|
68
|
143.00
|
|
2025-04-24
|
390
|
596
|
-206
|
133.00
|
|
2025-04-23
|
267
|
107
|
160
|
130.50
|
|
2025-04-21
|
98
|
232
|
-134
|
120.50
|
|
2025-04-18
|
90
|
53
|
37
|
133.50
|
|
2025-04-17
|
79
|
151
|
-72
|
135.00
|
|
2025-04-16
|
309
|
230
|
79
|
137.00
|
|
2025-04-14
|
244
|
164
|
80
|
147.50
|
|
2025-04-11
|
370
|
151
|
219
|
149.00
|
|
2025-04-08
|
109
|
7
|
102
|
154.00
|
|
2025-04-07
|
2
|
14
|
-12
|
171.00
|
|
2025-04-02
|
155
|
275
|
-120
|
190.00
|
|
2025-03-27
|
384
|
208
|
176
|
185.50
|
|
2025-03-25
|
167
|
220
|
-53
|
|
|
2025-03-24
|
173
|
129
|
44
|
185.00
|
|
2025-03-21
|
154
|
310
|
-156
|
185.00
|
|
2025-03-19
|
202
|
133
|
69
|
167.50
|
|
2025-03-17
|
159
|
325
|
-166
|
176.00
|
|
2025-03-13
|
196
|
300
|
-104
|
166.50
|
|
2025-03-11
|
294
|
469
|
-175
|
160.00
|
|
2025-03-06
|
6
|
152
|
-146
|
152.00
|
|
2025-03-05
|
175
|
137
|
38
|
138.50
|
|
2025-02-27
|
304
|
170
|
134
|
138.50
|
|
2025-02-26
|
22
|
160
|
-138
|
135.00
|
|
2025-02-25
|
290
|
87
|
203
|
130.00
|
|
2025-02-24
|
186
|
29
|
157
|
131.50
|
|
2025-02-21
|
81
|
11
|
70
|
132.50
|
|
2025-02-19
|
173
|
48
|
125
|
129.00
|
|
2025-02-17
|
207
|
300
|
-93
|
132.00
|
|
2025-02-11
|
170
|
266
|
-96
|
122.50
|
|
2025-02-06
|
102
|
13
|
89
|
116.00
|
|
2025-02-04
|
142
|
178
|
-36
|
108.50
|
|
2025-02-03
|
160
|
130
|
30
|
104.00
|
|
2025-01-21
|
19
|
11
|
8
|
107.50
|
|
2025-01-20
|
18
|
86
|
-68
|
107.50
|
|
2025-01-16
|
51
|
119
|
-68
|
105.00
|
|
2025-01-15
|
12
|
36
|
-24
|
103.50
|
|
2025-01-13
|
244
|
98
|
146
|
102.50
|
|
2025-01-09
|
294
|
378
|
-84
|
106.50
|
|
2025-01-06
|
151
|
29
|
122
|
102.00
|
|
2025-01-03
|
98
|
21
|
77
|
104.50
|
|
2025-01-02
|
57
|
98
|
-41
|
107.50
|
|
2024-12-30
|
47
|
72
|
-25
|
113.00
|
|
2024-12-26
|
93
|
46
|
47
|
118.00
|
|
2024-12-25
|
127
|
246
|
-119
|
119.00
|
|
2024-12-24
|
556
|
286
|
270
|
115.50
|
|
2024-12-20
|
256
|
475
|
-219
|
125.50
|
|
2024-12-19
|
119
|
204
|
-85
|
122.00
|
|
2024-12-18
|
108
|
225
|
-117
|
119.00
|
|
2024-12-09
|
191
|
121
|
70
|
121.50
|
|
2024-12-06
|
205
|
88
|
117
|
118.50
|
|
2024-12-05
|
182
|
100
|
82
|
120.00
|
|
2024-12-03
|
197
|
1002
|
-805
|
116.00
|
|
2024-12-02
|
1055
|
233
|
822
|
110.00
|
|
2024-11-26
|
173
|
49
|
124
|
97.10
|
|
2024-11-25
|
88
|
16
|
72
|
96.10
|
|
2024-11-22
|
82
|
163
|
-81
|
95.70
|
|
2024-11-20
|
78
|
2
|
76
|
89.00
|
|
2024-11-19
|
16
|
11
|
5
|
88.60
|
|
2024-11-18
|
160
|
32
|
128
|
88.00
|
|
2024-11-15
|
93
|
18
|
75
|
89.20
|
|
2024-11-14
|
133
|
5
|
128
|
88.80
|
|
2024-11-13
|
49
|
1
|
48
|
89.10
|
|
2024-11-12
|
54
|
0
|
54
|
89.00
|
|
2024-11-11
|
0
|
8
|
-8
|
90.40
|
|
2024-11-08
|
10
|
4
|
6
|
89.10
|
|
2024-11-06
|
3
|
17
|
-14
|
86.00
|
|
2024-11-05
|
15
|
5
|
10
|
86.40
|
|
2024-11-04
|
6
|
0
|
6
|
88.40
|
|
2024-11-01
|
40
|
21
|
19
|
89.40
|
|
2024-10-30
|
0
|
5
|
-5
|
88.80
|
|
2024-10-29
|
3
|
22
|
-19
|
88.90
|
|
2024-10-22
|
1
|
16
|
-15
|
93.20
|
|
2024-10-21
|
5
|
62
|
-57
|
90.80
|
|
2024-10-18
|
6
|
29
|
-23
|
88.80
|
|
2024-10-17
|
6
|
23
|
-17
|
90.00
|
|
2024-10-14
|
10
|
1
|
9
|
91.80
|
|
2024-10-11
|
57
|
31
|
26
|
91.80
|
|
2024-10-09
|
33
|
91
|
-58
|
94.70
|
|
2024-10-08
|
42
|
6
|
36
|
93.10
|
|
2024-10-07
|
100
|
49
|
51
|
94.70
|
|
2024-10-04
|
14
|
39
|
-25
|
91.60
|
|
2024-10-01
|
18
|
4
|
14
|
95.20
|
|
2024-09-27
|
62
|
28
|
34
|
98.10
|
|
2024-09-26
|
62
|
110
|
-48
|
97.90
|
|
2024-09-25
|
56
|
16
|
40
|
99.00
|
|
2024-09-20
|
60
|
88
|
-28
|
94.40
|
|
2024-09-19
|
33
|
68
|
-35
|
95.30
|
|
2024-09-18
|
54
|
45
|
9
|
93.50
|
|
2024-09-13
|
33
|
117
|
-84
|
97.00
|
|
2024-09-10
|
18
|
83
|
-65
|
90.00
|
|
2024-09-09
|
91
|
25
|
66
|
91.80
|
|
2024-09-06
|
98
|
229
|
-131
|
92.90
|
|
2024-09-05
|
41
|
24
|
17
|
87.20
|
|
2024-09-04
|
79
|
7
|
72
|
87.00
|
|
2024-09-03
|
13
|
31
|
-18
|
93.10
|
|
2024-09-02
|
14
|
6
|
8
|
94.30
|
|
2024-08-30
|
27
|
13
|
14
|
95.50
|
|
2024-08-29
|
91
|
186
|
-95
|
96.50
|
|
2024-08-26
|
35
|
4
|
31
|
90.90
|
|
2024-08-23
|
45
|
39
|
6
|
90.30
|
|
2024-08-22
|
22
|
9
|
13
|
91.00
|
|
2024-08-21
|
35
|
20
|
15
|
91.50
|
|
2024-08-19
|
104
|
42
|
62
|
91.80
|
|
2024-08-16
|
58
|
88
|
-30
|
91.00
|
|
2024-08-15
|
14
|
62
|
-48
|
86.90
|
|
2024-08-14
|
37
|
18
|
19
|
84.80
|
|
2024-08-12
|
56
|
196
|
-140
|
86.00
|
|
2024-08-08
|
71
|
10
|
61
|
78.60
|
|
2024-08-07
|
6
|
396
|
-390
|
80.00
|
|
2024-08-06
|
252
|
111
|
141
|
72.80
|
|
2024-08-05
|
262
|
16
|
246
|
76.20
|
|
2024-08-02
|
60
|
193
|
-133
|
84.60
|
|
2024-08-01
|
46
|
32
|
14
|
89.70
|
|
2024-07-30
|
64
|
130
|
-66
|
88.90
|
|
2024-07-26
|
5
|
69
|
-64
|
97.10
|
|
2024-07-23
|
9
|
50
|
-41
|
100.50
|
|
2024-07-22
|
51
|
85
|
-34
|
97.00
|
|
2024-07-19
|
46
|
3
|
43
|
101.00
|
|
2024-07-18
|
67
|
107
|
-40
|
102.50
|
|
2024-07-17
|
73
|
5
|
68
|
102.00
|
|
2024-07-16
|
40
|
18
|
22
|
102.50
|
|
2024-07-12
|
259
|
64
|
195
|
101.50
|
|
2024-07-11
|
125
|
17
|
108
|
99.30
|
|
2024-07-10
|
25
|
123
|
-98
|
98.70
|
|
2024-07-09
|
25
|
164
|
-139
|
93.80
|
|
2024-07-08
|
24
|
1
|
23
|
95.80
|
|
2024-07-03
|
11
|
27
|
-16
|
|
|
2024-07-02
|
24
|
57
|
-33
|
96.30
|
|
2024-06-28
|
0
|
9
|
-9
|
98.30
|
|
2024-06-21
|
33
|
12
|
21
|
100.50
|
|
2024-06-20
|
224
|
31
|
193
|
101.50
|
|
2024-06-19
|
82
|
45
|
37
|
99.30
|
|
2024-06-18
|
104
|
204
|
-100
|
99.70
|
|
2024-06-17
|
96
|
152
|
-56
|
98.20
|
|
2024-06-14
|
3
|
49
|
-46
|
89.30
|
|
2024-06-11
|
100
|
33
|
67
|
87.70
|
|
2024-06-07
|
29
|
40
|
-11
|
92.20
|
|
2024-06-06
|
23
|
4
|
19
|
91.50
|
|
2024-06-05
|
31
|
1
|
30
|
92.50
|
|
2024-06-04
|
31
|
38
|
-7
|
93.50
|
|
2024-05-31
|
25
|
1
|
24
|
94.00
|
|
2024-05-30
|
20
|
11
|
9
|
95.00
|
|
2024-05-29
|
31
|
16
|
15
|
96.60
|
|
2024-05-28
|
18
|
40
|
-22
|
97.60
|
|
2024-05-27
|
24
|
47
|
-23
|
95.70
|
|
2024-05-24
|
1
|
13
|
-12
|
94.70
|
|
2024-05-23
|
48
|
8
|
40
|
93.30
|
|
2024-05-22
|
4
|
65
|
-61
|
95.40
|
|
2024-05-17
|
16
|
41
|
-25
|
94.30
|
|
2024-05-16
|
42
|
23
|
19
|
94.00
|
|
2024-05-15
|
20
|
14
|
6
|
94.20
|
|
2024-05-13
|
7
|
1
|
6
|
94.70
|
|
2024-05-09
|
37
|
7
|
30
|
95.30
|
|
2024-05-08
|
42
|
65
|
-23
|
96.90
|
|
2024-04-29
|
63
|
33
|
30
|
104.50
|
|
2024-04-26
|
13
|
1
|
12
|
106.00
|
|
2024-04-24
|
2
|
23
|
-21
|
110.00
|
|
2024-04-23
|
0
|
25
|
-25
|
107.00
|
|
2024-04-22
|
45
|
18
|
27
|
106.00
|
|
2024-04-18
|
8
|
35
|
-27
|
112.00
|
|
2024-04-17
|
19
|
2
|
17
|
111.50
|
|
2024-04-16
|
78
|
48
|
30
|
109.50
|
|
2024-04-15
|
116
|
29
|
87
|
115.50
|
|
2024-04-12
|
55
|
23
|
32
|
122.50
|
|
2024-04-10
|
54
|
78
|
-24
|
125.00
|
|
2024-04-09
|
32
|
91
|
-59
|
125.50
|
|
2024-04-08
|
25
|
63
|
-38
|
124.50
|
|
2024-04-02
|
84
|
67
|
17
|
123.50
|
|
2024-04-01
|
36
|
141
|
-105
|
125.00
|
|
2024-03-27
|
112
|
58
|
54
|
123.50
|
|
2024-03-26
|
216
|
158
|
58
|
123.00
|
|
2024-03-25
|
272
|
223
|
49
|
|
|
2024-03-22
|
93
|
226
|
-133
|
|
|
2024-03-21
|
89
|
25
|
64
|
118.00
|
|
2024-03-20
|
41
|
75
|
-34
|
118.50
|
|
2024-03-19
|
18
|
36
|
-18
|
116.50
|
|
2024-03-18
|
30
|
19
|
11
|
115.50
|
|
2024-03-15
|
19
|
47
|
-28
|
115.00
|
|
2024-03-14
|
31
|
22
|
9
|
113.50
|
|
2024-03-13
|
39
|
19
|
20
|
113.50
|
|
2024-03-12
|
11
|
44
|
-33
|
117.00
|
|
2024-03-11
|
28
|
9
|
19
|
112.00
|
|
2024-03-08
|
169
|
91
|
78
|
114.00
|
|
2024-03-05
|
150
|
238
|
-88
|
117.50
|
|
2024-03-04
|
92
|
34
|
58
|
107.00
|
|
2024-02-29
|
22
|
7
|
15
|
106.00
|
|
2024-02-27
|
60
|
13
|
47
|
106.00
|
|
2024-02-23
|
25
|
45
|
-20
|
109.00
|
|
2024-02-22
|
110
|
61
|
49
|
107.00
|
|
2024-02-20
|
73
|
25
|
48
|
111.00
|
|
2024-02-19
|
29
|
53
|
-24
|
113.00
|
|
2024-02-16
|
102
|
57
|
45
|
111.00
|
|
2024-02-15
|
107
|
82
|
25
|
112.50
|
|
2024-02-02
|
80
|
39
|
41
|
113.00
|
|
2024-02-01
|
60
|
44
|
16
|
111.00
|
|
2024-01-31
|
76
|
42
|
34
|
109.50
|
|
2024-01-30
|
32
|
47
|
-15
|
111.00
|
|
2024-01-29
|
23
|
100
|
-77
|
110.50
|
|
2024-01-26
|
124
|
55
|
69
|
106.00
|
|
2024-01-24
|
43
|
31
|
12
|
107.50
|
|
2024-01-23
|
24
|
34
|
-10
|
108.50
|
|
2024-01-18
|
67
|
20
|
47
|
105.50
|
|
2024-01-12
|
54
|
33
|
21
|
104.50
|
|
2024-01-11
|
38
|
60
|
-22
|
106.50
|
|
2024-01-09
|
64
|
98
|
-34
|
102.50
|
|
2024-01-05
|
53
|
30
|
23
|
108.00
|
|
2024-01-04
|
40
|
80
|
-40
|
109.50
|
|
2023-12-25
|
32
|
22
|
10
|
120.50
|
|
2023-12-20
|
103
|
46
|
57
|
124.00
|
|
2023-12-13
|
63
|
23
|
40
|
130.50
|
|
2023-12-11
|
61
|
31
|
30
|
138.50
|
|
2023-12-08
|
108
|
33
|
75
|
141.50
|
|
2023-12-01
|
188
|
328
|
-140
|
146.00
|
|
2023-11-30
|
316
|
526
|
-210
|
133.00
|
|
2023-11-27
|
94
|
32
|
62
|
120.00
|
|
2023-11-24
|
24
|
45
|
-21
|
123.00
|
|
2023-11-20
|
29
|
142
|
-113
|
122.00
|
|
2023-11-17
|
153
|
59
|
94
|
115.00
|
|
2023-11-16
|
41
|
27
|
14
|
119.50
|
|
2023-11-15
|
141
|
61
|
80
|
117.50
|
|
2023-11-14
|
52
|
37
|
15
|
122.50
|
|
2023-11-06
|
78
|
162
|
-84
|
122.50
|
|
2023-11-03
|
121
|
288
|
-167
|
120.50
|
|
2023-11-02
|
44
|
107
|
-63
|
116.00
|
|
2023-11-01
|
75
|
52
|
23
|
110.50
|
|
2023-10-25
|
180
|
327
|
-147
|
117.50
|
|
2023-10-24
|
58
|
75
|
-17
|
107.00
|
|
2023-10-23
|
42
|
27
|
15
|
104.50
|
|
2023-10-19
|
315
|
117
|
198
|
107.00
|
|
2023-10-18
|
523
|
348
|
175
|
104.00
|
|
2023-10-17
|
116
|
377
|
-261
|
115.50
|
|
2023-10-13
|
343
|
141
|
202
|
109.00
|
|
2023-10-12
|
100
|
174
|
-74
|
104.50
|
|
2023-10-06
|
99
|
195
|
-96
|
100.00
|
|
2023-10-05
|
98
|
32
|
66
|
93.70
|
|
2023-10-04
|
46
|
59
|
-13
|
92.20
|
|
2023-10-02
|
64
|
95
|
-31
|
93.40
|
|
2023-09-28
|
33
|
112
|
-79
|
90.00
|
|
2023-09-27
|
69
|
1
|
68
|
85.20
|
|
2023-09-26
|
27
|
17
|
10
|
85.60
|
|
2023-09-25
|
18
|
7
|
11
|
85.70
|
|
2023-09-22
|
10
|
31
|
-21
|
87.00
|
|
2023-09-21
|
40
|
7
|
33
|
84.90
|
|
2023-09-20
|
35
|
15
|
20
|
86.30
|
|
2023-09-19
|
24
|
16
|
8
|
87.30
|
|
2023-09-18
|
76
|
13
|
63
|
87.50
|
|
2023-09-14
|
66
|
119
|
-53
|
90.40
|
|
2023-09-13
|
61
|
22
|
39
|
85.10
|
|
2023-09-12
|
23
|
55
|
-32
|
85.30
|
|
2023-09-11
|
35
|
56
|
-21
|
86.00
|
|
2023-09-08
|
19
|
8
|
11
|
88.40
|
|
2023-09-07
|
32
|
6
|
26
|
89.70
|
|
2023-09-06
|
40
|
59
|
-19
|
91.50
|
|
2023-09-05
|
23
|
64
|
-41
|
90.10
|
|
2023-09-04
|
11
|
30
|
-19
|
88.70
|
|
2023-09-01
|
103
|
31
|
72
|
87.40
|
|
2023-08-31
|
21
|
59
|
-38
|
88.90
|
|
2023-08-30
|
20
|
12
|
8
|
89.80
|
|
2023-08-29
|
24
|
12
|
12
|
89.70
|
|
2023-08-25
|
107
|
13
|
94
|
92.50
|
|
2023-08-24
|
42
|
67
|
-25
|
95.90
|
|
2023-08-22
|
75
|
42
|
33
|
96.90
|
|
2023-08-21
|
10
|
42
|
-32
|
102.50
|
|
2023-08-18
|
76
|
12
|
64
|
|
|
2023-08-17
|
48
|
128
|
-80
|
105.50
|
|
2023-08-15
|
9
|
94
|
-85
|
101.50
|
|
2023-08-14
|
41
|
71
|
-30
|
98.00
|
|
2023-08-11
|
212
|
138
|
74
|
100.00
|
|
2023-08-08
|
150
|
118
|
32
|
109.50
|
|
2023-08-07
|
90
|
152
|
-62
|
108.50
|
|
2023-08-02
|
126
|
59
|
67
|
103.50
|
|
2023-08-01
|
311
|
45
|
266
|
106.50
|
|
2023-07-31
|
136
|
178
|
-42
|
108.50
|
|
2023-07-28
|
80
|
67
|
13
|
107.00
|
|
2023-07-27
|
117
|
69
|
48
|
108.00
|
|
2023-07-25
|
211
|
70
|
141
|
106.00
|
|
2023-07-21
|
199
|
163
|
36
|
107.00
|
|
2023-07-18
|
55
|
295
|
-240
|
108.00
|
|
2023-07-13
|
251
|
604
|
-353
|
100.50
|
|
2023-07-12
|
248
|
403
|
-155
|
94.80
|
|
2023-07-10
|
261
|
165
|
96
|
89.20
|
|
2023-07-07
|
138
|
318
|
-180
|
90.50
|
|
2023-07-06
|
133
|
42
|
91
|
85.80
|
|
2023-07-05
|
161
|
18
|
143
|
87.60
|
|
2023-07-03
|
43
|
440
|
-397
|
89.80
|
|
2023-06-30
|
169
|
26
|
143
|
83.80
|
|
2023-06-29
|
14
|
177
|
-163
|
86.50
|
|
2023-06-28
|
85
|
120
|
-35
|
82.90
|
|
2023-06-27
|
121
|
6
|
115
|
81.50
|
|
2023-06-21
|
4
|
83
|
-79
|
84.00
|
|
2023-06-20
|
35
|
6
|
29
|
82.10
|
|
2023-06-19
|
12
|
62
|
-50
|
83.60
|
|
2023-06-16
|
69
|
32
|
37
|
83.00
|
|
2023-06-14
|
53
|
118
|
-65
|
84.80
|
|
2023-06-13
|
142
|
99
|
43
|
82.20
|
|
2023-06-09
|
96
|
249
|
-153
|
83.00
|
|
2023-06-08
|
106
|
402
|
-296
|
78.70
|
|
2023-06-06
|
67
|
14
|
53
|
80.30
|
|
2023-06-05
|
42
|
22
|
20
|
81.30
|
|
2023-06-02
|
70
|
45
|
25
|
81.80
|
|
2023-05-30
|
135
|
107
|
28
|
81.90
|
|
2023-05-29
|
204
|
359
|
-155
|
80.80
|
|
2023-05-26
|
131
|
207
|
-76
|
80.50
|
|
2023-05-25
|
78
|
131
|
-53
|
78.80
|
|
2023-05-24
|
262
|
474
|
-212
|
79.30
|
|
2023-05-23
|
277
|
180
|
97
|
75.80
|
|
2023-05-19
|
70
|
109
|
-39
|
75.10
|
|
2023-05-18
|
175
|
235
|
-60
|
75.80
|
|
2023-05-17
|
34
|
19
|
15
|
72.30
|
|
2023-05-16
|
60
|
21
|
39
|
72.00
|
|
2023-05-15
|
173
|
42
|
131
|
71.60
|
|
2023-05-10
|
166
|
110
|
56
|
73.40
|
|
2023-05-03
|
78
|
126
|
-48
|
67.60
|
|
2023-04-28
|
5
|
36
|
-31
|
65.50
|
|
2023-04-26
|
24
|
7
|
17
|
63.20
|
|
2023-04-25
|
165
|
95
|
70
|
62.50
|
|
2023-04-24
|
15
|
52
|
-37
|
63.70
|
|
2023-04-21
|
358
|
21
|
337
|
62.70
|
|
2023-04-20
|
408
|
22
|
386
|
63.70
|
|
2023-04-19
|
609
|
49
|
560
|
63.70
|
|
2023-04-18
|
15
|
2
|
13
|
66.70
|
|
2023-04-13
|
60
|
5
|
55
|
68.40
|
|
2023-04-12
|
40
|
107
|
-67
|
70.50
|
|
2023-04-10
|
1
|
115
|
-114
|
68.30
|
|
2023-04-07
|
25
|
71
|
-46
|
67.60
|
|
2023-04-06
|
2
|
43
|
-41
|
67.40
|
|
2023-03-30
|
3
|
457
|
-454
|
67.60
|
|
2023-03-29
|
26
|
99
|
-73
|
65.70
|
|
2023-03-28
|
188
|
48
|
140
|
64.00
|
|
2023-03-27
|
1
|
58
|
-57
|
68.50
|
|
2023-03-24
|
21
|
3
|
18
|
67.10
|
|
2023-03-22
|
4
|
66
|
-62
|
66.50
|
|
2023-03-21
|
3
|
10
|
-7
|
65.80
|
|
2023-03-17
|
140
|
118
|
22
|
66.30
|
|
2023-03-16
|
5
|
129
|
-124
|
64.30
|
|
2023-03-13
|
121
|
6
|
115
|
65.50
|
|
2023-03-10
|
90
|
11
|
79
|
65.80
|
|
2023-03-09
|
45
|
0
|
45
|
66.10
|
|
2023-03-08
|
10
|
85
|
-75
|
66.20
|
|
2023-03-07
|
66
|
3
|
63
|
64.40
|
|
2023-03-06
|
31
|
143
|
-112
|
64.90
|
|
2023-03-03
|
21
|
4
|
17
|
64.20
|
|
2023-03-02
|
58
|
13
|
45
|
64.40
|
|
2023-03-01
|
16
|
6
|
10
|
63.00
|
|
2023-02-22
|
49
|
72
|
-23
|
60.90
|
|
2023-02-21
|
52
|
2
|
50
|
58.80
|
|
2023-02-20
|
23
|
4
|
19
|
58.50
|
|
2023-02-17
|
63
|
9
|
54
|
59.00
|
|
2023-02-14
|
5
|
14
|
-9
|
56.80
|
|
2023-02-09
|
22
|
98
|
-76
|
58.00
|
|
2023-02-06
|
0
|
51
|
-51
|
54.70
|
|
2023-02-01
|
103
|
16
|
87
|
54.80
|
|
2023-01-30
|
1
|
35
|
-34
|
51.60
|
|
2023-01-16
|
2
|
0
|
2
|
48.80
|
|
2023-01-11
|
12
|
0
|
12
|
49.50
|
|
2023-01-09
|
0
|
11
|
-11
|
49.30
|
|
2022-12-29
|
12
|
0
|
12
|
46.95
|
|
2022-12-27
|
1
|
0
|
1
|
47.25
|
|
2022-12-23
|
24
|
0
|
24
|
46.85
|
|
2022-12-20
|
0
|
10
|
-10
|
46.85
|
|
2022-12-19
|
10
|
0
|
10
|
47.80
|
|
2022-12-09
|
0
|
2
|
-2
|
47.00
|
|
2022-12-07
|
3
|
0
|
3
|
47.00
|
|
2022-12-06
|
2
|
34
|
-32
|
47.45
|
|
2022-12-05
|
3
|
20
|
-17
|
48.50
|
|
2022-11-09
|
0
|
4
|
-4
|
42.70
|
|
2022-10-27
|
5
|
0
|
5
|
39.30
|
|
2022-10-05
|
3
|
0
|
3
|
41.15
|
|
2022-09-23
|
0
|
3
|
-3
|
42.25
|
|
2022-09-22
|
5
|
0
|
5
|
42.75
|
|
2022-09-21
|
0
|
1
|
-1
|
42.65
|
|
2022-09-19
|
2
|
0
|
2
|
43.20
|
|
2022-09-15
|
5
|
0
|
5
|
44.00
|
|
2022-09-05
|
2
|
13
|
-11
|
43.85
|
|
2022-08-26
|
12
|
3
|
9
|
44.85
|
|
2022-08-25
|
6
|
0
|
6
|
43.35
|
|
2022-08-24
|
2
|
0
|
2
|
42.90
|
|
2022-08-23
|
6
|
0
|
6
|
42.80
|
|
2022-08-22
|
2
|
0
|
2
|
42.80
|
|
2022-08-11
|
5
|
0
|
5
|
41.50
|
|
2022-08-03
|
5
|
1
|
4
|
39.95
|
|
2022-08-01
|
8
|
2
|
6
|
40.90
|
|
2022-07-29
|
0
|
10
|
-10
|
40.40
|
|
2022-07-27
|
1
|
0
|
1
|
40.60
|
|
2022-07-20
|
13
|
0
|
13
|
40.50
|
|
2022-07-18
|
5
|
69
|
-64
|
43.15
|
|
2022-07-13
|
0
|
6
|
-6
|
40.80
|
|
2022-07-04
|
7
|
0
|
7
|
40.50
|
|
2022-07-01
|
0
|
7
|
-7
|
41.30
|
|
2022-06-30
|
5
|
0
|
5
|
42.70
|
|
2022-06-20
|
3
|
15
|
-12
|
44.80
|
|
2022-06-17
|
3
|
0
|
3
|
45.80
|
|
2022-06-15
|
4
|
0
|
4
|
47.50
|
|
2022-06-14
|
15
|
0
|
15
|
47.60
|
|
2022-06-10
|
4
|
31
|
-27
|
48.90
|
|
2022-06-07
|
0
|
5
|
-5
|
49.05
|
|
2022-06-02
|
4
|
1
|
3
|
49.55
|
|
2022-05-26
|
2
|
0
|
2
|
47.20
|
|
2022-05-24
|
0
|
1
|
-1
|
47.00
|
|
2022-05-23
|
3
|
0
|
3
|
47.60
|
|
2022-05-12
|
0
|
13
|
-13
|
45.90
|
|
2022-05-10
|
10
|
2
|
8
|
47.80
|
|
2022-05-09
|
1
|
4
|
-3
|
48.25
|
|
2022-05-06
|
0
|
2
|
-2
|
48.95
|
|
2022-05-05
|
6
|
0
|
6
|
49.55
|
|
2022-04-25
|
10
|
0
|
10
|
50.60
|
|
2022-04-18
|
6
|
0
|
6
|
51.90
|
|
2022-04-14
|
8
|
0
|
8
|
52.70
|
|
2022-04-11
|
1
|
3
|
-2
|
52.70
|
|
2022-04-01
|
5
|
0
|
5
|
55.60
|
|
2022-03-31
|
7
|
4
|
3
|
55.40
|
|
2022-03-30
|
5
|
2
|
3
|
55.50
|
|
2022-03-29
|
1
|
8
|
-7
|
55.40
|
|
2022-03-16
|
5
|
0
|
5
|
51.80
|
|
2022-03-02
|
2
|
0
|
2
|
55.80
|
|
2022-02-25
|
2
|
8
|
-6
|
54.80
|
|
2022-02-24
|
18
|
26
|
-8
|
54.80
|
|
2022-02-23
|
5
|
2
|
3
|
56.50
|
|
2022-02-21
|
5
|
2
|
3
|
57.60
|
|
2022-02-16
|
3
|
10
|
-7
|
57.10
|
|
2022-02-11
|
5
|
0
|
5
|
57.40
|
|
2022-02-10
|
5
|
1
|
4
|
57.60
|
|
2022-02-09
|
3
|
0
|
3
|
57.30
|
|
2022-01-26
|
12
|
0
|
12
|
54.30
|
|
2022-01-25
|
8
|
0
|
8
|
54.70
|
|
2022-01-21
|
7
|
2
|
5
|
56.00
|
|
2022-01-19
|
2
|
0
|
2
|
56.50
|
|
2022-01-18
|
8
|
0
|
8
|
56.20
|
|
2022-01-17
|
31
|
0
|
31
|
56.70
|
|
2022-01-14
|
30
|
1
|
29
|
55.30
|
|
2022-01-13
|
15
|
1
|
14
|
55.90
|
|
2022-01-12
|
163
|
1
|
162
|
56.30
|
|
2022-01-11
|
195
|
10
|
185
|
57.40
|
|
2022-01-10
|
13
|
3
|
10
|
59.70
|
|
2022-01-07
|
22
|
0
|
22
|
59.30
|
|
2022-01-05
|
5
|
305
|
-300
|
61.90
|
|
2022-01-04
|
6
|
23
|
-17
|
61.30
|
|
2021-12-30
|
6
|
0
|
6
|
61.30
|
|
2021-12-27
|
0
|
6
|
-6
|
61.60
|
|
2021-12-21
|
13
|
4
|
9
|
60.80
|
|
2021-12-15
|
10
|
35
|
-25
|
61.40
|
|
2021-12-14
|
3
|
16
|
-13
|
59.70
|
|
2021-12-13
|
3
|
11
|
-8
|
60.50
|
|
2021-12-09
|
15
|
4
|
11
|
59.80
|
|
2021-12-06
|
11
|
23
|
-12
|
59.50
|
|
2021-12-03
|
18
|
0
|
18
|
60.10
|
|
2021-12-01
|
10
|
0
|
10
|
61.50
|
|
2021-11-30
|
38
|
0
|
38
|
62.20
|
|
2021-11-25
|
21
|
1
|
20
|
62.30
|
|
2021-11-24
|
15
|
4
|
11
|
62.70
|
|
2021-11-23
|
44
|
3
|
41
|
62.40
|
|
2021-11-22
|
55
|
0
|
55
|
63.60
|
|
2021-11-18
|
30
|
81
|
-51
|
64.70
|
|
2021-11-16
|
8
|
1
|
7
|
64.00
|
|
2021-11-15
|
15
|
1
|
14
|
64.00
|
|
2021-11-12
|
47
|
5
|
42
|
64.20
|
|
2021-11-11
|
73
|
21
|
52
|
64.10
|
|
2021-11-10
|
8
|
52
|
-44
|
65.30
|
|
2021-11-09
|
9
|
3
|
6
|
64.60
|
|
2021-11-05
|
11
|
1
|
10
|
64.90
|
|
2021-11-04
|
10
|
1
|
9
|
65.10
|
|
2021-11-03
|
3
|
31
|
-28
|
65.20
|
|
2021-11-02
|
32
|
14
|
18
|
63.70
|
|
2021-11-01
|
10
|
79
|
-69
|
65.20
|
|
2021-10-29
|
2
|
44
|
-42
|
63.80
|
|
2021-10-26
|
22
|
3
|
19
|
62.40
|
|
2021-10-20
|
26
|
2
|
24
|
61.40
|
|
2021-10-19
|
13
|
3
|
10
|
61.20
|
|
2021-10-15
|
55
|
5
|
50
|
59.10
|
|
2021-10-13
|
80
|
5
|
75
|
58.00
|
|
2021-10-08
|
6
|
108
|
-102
|
61.00
|
|
2021-10-06
|
2
|
39
|
-37
|
59.70
|
|
2021-10-05
|
4
|
38
|
-34
|
60.40
|
|
2021-10-04
|
152
|
26
|
126
|
60.00
|
|
2021-09-30
|
7
|
28
|
-21
|
62.80
|
|
2021-09-29
|
26
|
54
|
-28
|
62.80
|
|
2021-09-27
|
30
|
5
|
25
|
64.80
|
|
2021-09-22
|
9
|
2
|
7
|
62.20
|
|
2021-09-17
|
0
|
28
|
-28
|
63.30
|
|
2021-09-16
|
96
|
20
|
76
|
63.30
|
|
2021-09-15
|
88
|
5
|
83
|
63.50
|
|
2021-09-14
|
36
|
8
|
28
|
64.90
|
|
2021-09-13
|
81
|
15
|
66
|
66.10
|
|
2021-09-10
|
1
|
13
|
-12
|
67.90
|
|
2021-09-08
|
66
|
21
|
45
|
65.40
|
|
2021-09-03
|
14
|
34
|
-20
|
70.90
|
|
2021-08-31
|
24
|
131
|
-107
|
69.60
|
|
2021-08-26
|
71
|
39
|
32
|
67.80
|
|
2021-08-25
|
1
|
23
|
-22
|
65.70
|
|
2021-08-24
|
2
|
22
|
-20
|
63.40
|
|
2021-08-20
|
6
|
0
|
6
|
61.50
|
|
2021-08-19
|
19
|
1
|
18
|
61.40
|
|
2021-08-18
|
29
|
7
|
22
|
64.00
|
|
2021-08-13
|
30
|
5
|
25
|
65.10
|
|
2021-08-11
|
9
|
64
|
-55
|
66.80
|
|
2021-08-10
|
132
|
14
|
118
|
70.50
|
|
2021-08-06
|
32
|
3
|
29
|
71.00
|
|
2021-08-03
|
23
|
49
|
-26
|
72.20
|
|
2021-07-30
|
136
|
54
|
82
|
71.40
|
|
2021-07-29
|
90
|
185
|
-95
|
72.70
|
|
2021-07-28
|
74
|
92
|
-18
|
70.60
|
|
2021-07-27
|
63
|
15
|
48
|
71.50
|
|
2021-07-26
|
6
|
93
|
-87
|
72.30
|
|
2021-07-23
|
151
|
21
|
130
|
70.20
|
|
2021-07-22
|
94
|
15
|
79
|
71.40
|
|
2021-07-15
|
70
|
261
|
-191
|
74.00
|
|
2021-07-14
|
53
|
91
|
-38
|
68.20
|
|
2021-07-13
|
240
|
152
|
88
|
69.50
|
|
2021-07-12
|
83
|
59
|
24
|
70.40
|
|
2021-07-09
|
51
|
197
|
-146
|
70.00
|
|
2021-07-02
|
5
|
18
|
-13
|
64.70
|
|
2021-06-30
|
40
|
27
|
13
|
64.20
|
|
2021-06-24
|
4
|
26
|
-22
|
64.90
|
|
2021-06-23
|
3
|
23
|
-20
|
63.90
|
|
2021-06-21
|
36
|
9
|
27
|
62.00
|
|
2021-06-17
|
3
|
11
|
-8
|
63.90
|
|
2021-06-15
|
26
|
53
|
-27
|
63.70
|
|
2021-06-09
|
17
|
7
|
10
|
60.10
|
|
2021-06-03
|
16
|
5
|
11
|
58.00
|
|
2021-06-02
|
9
|
0
|
9
|
57.70
|
|
2021-05-27
|
6
|
0
|
6
|
55.20
|
|
2021-05-25
|
4
|
29
|
-25
|
55.50
|
|
2021-05-20
|
0
|
9
|
-9
|
54.20
|
|
2021-05-19
|
1
|
15
|
-14
|
54.00
|
|
2021-05-18
|
0
|
43
|
-43
|
53.00
|
|
2021-05-17
|
39
|
1
|
38
|
49.70
|
|
2021-05-12
|
92
|
41
|
51
|
56.70
|
|
2021-05-11
|
112
|
5
|
107
|
61.50
|
|
2021-05-10
|
12
|
42
|
-30
|
66.00
|
|
2021-05-07
|
2
|
68
|
-66
|
64.80
|
|
2021-05-05
|
12
|
117
|
-105
|
64.50
|
|
2021-05-04
|
52
|
20
|
32
|
61.80
|
|
2021-05-03
|
76
|
15
|
61
|
63.20
|
|
2021-04-29
|
41
|
3
|
38
|
65.50
|
|
2021-04-28
|
34
|
228
|
-194
|
66.80
|
|
2021-04-22
|
7
|
31
|
-24
|
63.80
|
|
2021-04-16
|
168
|
12
|
156
|
63.40
|
|
2021-04-15
|
22
|
4
|
18
|
63.20
|
|
2021-04-13
|
93
|
23
|
70
|
64.80
|
|
2021-04-07
|
88
|
40
|
48
|
66.90
|
|
2021-04-01
|
77
|
3
|
74
|
63.90
|
|
2021-03-31
|
46
|
2
|
44
|
64.20
|
|
2021-03-25
|
24
|
15
|
9
|
63.80
|
|
2021-03-19
|
19
|
39
|
-20
|
66.40
|
|
2021-03-17
|
14
|
57
|
-43
|
64.10
|
|
2021-03-15
|
9
|
31
|
-22
|
66.60
|
|
2021-03-12
|
75
|
25
|
50
|
66.60
|
|
2021-02-23
|
12
|
125
|
-113
|
63.20
|
|
2021-02-03
|
7
|
53
|
-46
|
54.50
|
|
2021-02-01
|
66
|
26
|
40
|
55.00
|
|
2021-01-28
|
153
|
81
|
72
|
58.60
|
|
2021-01-21
|
41
|
12
|
29
|
51.40
|
|
2021-01-19
|
9
|
66
|
-57
|
53.40
|
|
2021-01-18
|
4
|
42
|
-38
|
53.00
|
|
2021-01-15
|
13
|
31
|
-18
|
52.10
|
|
2021-01-14
|
3
|
15
|
-12
|
53.10
|
|
2021-01-11
|
49
|
2
|
47
|
53.80
|
|
2021-01-06
|
99
|
53
|
46
|
57.60
|
|
2020-12-31
|
81
|
7
|
74
|
52.50
|
|
2020-12-30
|
14
|
49
|
-35
|
52.50
|
|
2020-12-25
|
17
|
60
|
-43
|
51.70
|
|
2020-12-22
|
51
|
7
|
44
|
48.00
|
|
2020-12-21
|
18
|
5
|
13
|
49.95
|
|
2020-12-18
|
62
|
97
|
-35
|
50.60
|
|
2020-12-17
|
41
|
14
|
27
|
51.70
|
|
2020-12-15
|
29
|
1
|
28
|
49.65
|
|
2020-12-09
|
5
|
70
|
-65
|
52.40
|
|
2020-12-08
|
3
|
30
|
-27
|
50.00
|
|
2020-12-07
|
33
|
158
|
-125
|
49.40
|
|
2020-11-27
|
47
|
17
|
30
|
51.30
|
|
2020-11-26
|
130
|
15
|
115
|
51.10
|
|
2020-11-23
|
9
|
47
|
-38
|
49.10
|
|
2020-11-13
|
8
|
26
|
-18
|
45.80
|
|
2020-11-12
|
6
|
10
|
-4
|
44.30
|
|
2020-11-10
|
3
|
10
|
-7
|
44.95
|
|
2020-11-09
|
17
|
1
|
16
|
44.85
|
|
2020-11-06
|
0
|
8
|
-8
|
44.40
|
|
2020-11-04
|
1
|
5
|
-4
|
44.00
|
|
2020-10-22
|
0
|
8
|
-8
|
43.10
|
|
2020-10-21
|
2
|
5
|
-3
|
43.30
|
|
2020-10-20
|
5
|
0
|
5
|
43.20
|
|
2020-10-19
|
5
|
1
|
4
|
43.30
|
|
2020-10-16
|
6
|
0
|
6
|
43.00
|
|
2020-10-12
|
10
|
0
|
10
|
43.10
|
|
2020-10-08
|
39
|
0
|
39
|
43.10
|
|
2020-10-07
|
5
|
0
|
5
|
43.30
|
|
2020-09-29
|
5
|
1
|
4
|
42.15
|
|
2020-09-28
|
0
|
10
|
-10
|
41.90
|
|
2020-09-25
|
17
|
0
|
17
|
40.95
|
|
2020-09-21
|
4
|
1
|
3
|
44.05
|
|
2020-09-18
|
10
|
0
|
10
|
44.10
|
|
2020-09-17
|
9
|
0
|
9
|
43.80
|
|
2020-09-16
|
5
|
1
|
4
|
43.75
|
|
2020-09-07
|
2
|
13
|
-11
|
44.90
|
|
2020-08-27
|
5
|
30
|
-25
|
43.30
|
|
2020-08-20
|
49
|
18
|
31
|
43.80
|
|
2020-08-17
|
0
|
10
|
-10
|
43.35
|
|
2020-08-14
|
22
|
0
|
22
|
43.20
|
|
2020-08-11
|
40
|
1
|
39
|
42.95
|
|
2020-07-30
|
27
|
1
|
26
|
44.20
|
|
2020-07-28
|
29
|
0
|
29
|
42.10
|
|
2020-07-27
|
42
|
5
|
37
|
43.40
|
|
2020-07-24
|
12
|
64
|
-52
|
44.40
|
|
2020-07-23
|
5
|
26
|
-21
|
46.35
|
|
2020-07-22
|
1
|
6
|
-5
|
47.10
|
|
2020-07-15
|
5
|
90
|
-85
|
49.00
|
|
2020-07-14
|
3
|
67
|
-64
|
49.15
|
|
2020-07-13
|
2
|
60
|
-58
|
49.40
|
|
2020-07-10
|
25
|
1
|
24
|
49.30
|
|
2020-07-09
|
3
|
39
|
-36
|
52.30
|
|
2020-07-08
|
1
|
51
|
-50
|
51.90
|
|
2020-06-24
|
28
|
0
|
28
|
48.00
|
|
2020-06-17
|
17
|
3
|
14
|
49.10
|
|
2020-06-10
|
16
|
6
|
10
|
49.95
|
|
2020-05-29
|
3
|
20
|
-17
|
49.95
|
|
2020-05-26
|
79
|
23
|
56
|
48.75
|
|
2020-05-25
|
10
|
29
|
-19
|
48.25
|
|
2020-05-20
|
1
|
12
|
-11
|
46.30
|
|
2020-05-19
|
0
|
10
|
-10
|
45.15
|
|
2020-05-14
|
20
|
0
|
20
|
46.00
|
|
2020-05-13
|
0
|
13
|
-13
|
46.35
|
|
2020-05-12
|
2
|
42
|
-40
|
45.90
|
|
2020-05-06
|
2
|
27
|
-25
|
44.20
|
|
2020-05-05
|
2
|
17
|
-15
|
42.75
|
|
2020-04-30
|
0
|
13
|
-13
|
42.00
|
|
2020-04-24
|
10
|
3
|
7
|
39.00
|
|
2020-04-21
|
10
|
0
|
10
|
38.05
|
|
2020-04-15
|
25
|
10
|
15
|
37.80
|
|
2020-04-10
|
0
|
7
|
-7
|
34.80
|
|
2020-04-09
|
27
|
0
|
27
|
34.15
|
|
2020-04-08
|
6
|
0
|
6
|
34.00
|
|
2020-04-06
|
29
|
3
|
26
|
33.15
|
|
2020-04-01
|
4
|
0
|
4
|
32.75
|
|
2020-03-31
|
7
|
7
|
-6
|
32.55
|
|
2020-03-30
|
0
|
6
|
-6
|
31.90
|
|
2020-03-23
|
2
|
8
|
-6
|
28.60
|
|
2020-03-20
|
1
|
8
|
-7
|
29.75
|
|
2020-03-19
|
27
|
2
|
25
|
27.50
|
|
2020-03-18
|
15
|
1
|
14
|
30.30
|
|
2020-03-17
|
20
|
0
|
20
|
30.55
|
|
2020-03-16
|
25
|
2
|
23
|
32.10
|
|
2020-03-13
|
37
|
13
|
24
|
33.10
|
|
2020-03-12
|
25
|
0
|
25
|
36.15
|
|
2020-03-09
|
60
|
0
|
60
|
37.80
|
|
2020-03-06
|
3
|
0
|
3
|
38.75
|
|
2020-03-04
|
2
|
5
|
-3
|
37.90
|
|
2020-03-03
|
21
|
0
|
21
|
38.40
|
|
2020-03-02
|
8
|
2
|
6
|
37.90
|
|
2020-02-27
|
33
|
0
|
33
|
38.50
|
|
2020-02-25
|
2
|
0
|
2
|
38.80
|
|
2020-02-24
|
22
|
1
|
21
|
39.10
|
|
2020-02-21
|
20
|
0
|
20
|
39.70
|
|
2020-02-20
|
50
|
2
|
48
|
39.95
|
|
2020-02-18
|
11
|
0
|
11
|
39.00
|
|
2020-02-12
|
6
|
0
|
6
|
37.95
|
|
2020-02-07
|
26
|
0
|
26
|
36.60
|
|
2020-02-03
|
27
|
0
|
27
|
36.50
|
|
2020-01-30
|
26
|
1
|
25
|
37.50
|
|
2020-01-13
|
10
|
0
|
10
|
39.65
|
|
2020-01-10
|
4
|
0
|
4
|
39.80
|
|
2020-01-09
|
13
|
1
|
12
|
39.90
|
|
2020-01-08
|
5
|
0
|
5
|
39.80
|
|
2019-12-23
|
2
|
13
|
-11
|
41.45
|
|
2019-12-20
|
0
|
2
|
-2
|
41.30
|
|
2019-12-16
|
17
|
0
|
17
|
41.35
|
|
2019-12-13
|
27
|
0
|
27
|
40.55
|
|
2019-12-11
|
10
|
0
|
10
|
41.10
|
|
2019-12-10
|
10
|
0
|
10
|
41.05
|
|
2019-12-06
|
0
|
2
|
-2
|
41.40
|
|
2019-11-12
|
15
|
0
|
15
|
41.05
|
|
2019-11-11
|
5
|
0
|
5
|
41.10
|
|
2019-11-08
|
7
|
0
|
7
|
41.35
|
|
2019-11-06
|
14
|
0
|
14
|
41.05
|
|
2019-11-04
|
41
|
0
|
41
|
40.90
|
|
2019-10-31
|
19
|
0
|
19
|
40.80
|
|
2019-10-30
|
11
|
0
|
11
|
40.95
|
|
2019-10-29
|
21
|
0
|
21
|
40.75
|
|
2019-10-28
|
6
|
0
|
6
|
41.55
|
|
2019-10-23
|
5
|
1
|
4
|
41.80
|
|
2019-10-22
|
0
|
26
|
-26
|
42.25
|
|
2019-10-21
|
5
|
0
|
5
|
41.10
|
|
2019-10-15
|
7
|
1
|
6
|
40.80
|
|
2019-10-14
|
12
|
1
|
11
|
41.00
|
|
2019-09-25
|
3
|
10
|
-7
|
42.10
|
|
2019-09-23
|
2
|
21
|
-19
|
42.80
|
|
2019-09-19
|
11
|
0
|
11
|
42.10
|
|
2019-09-17
|
23
|
0
|
23
|
42.20
|
|
2019-09-16
|
13
|
0
|
13
|
43.00
|
|
2019-09-06
|
68
|
126
|
-58
|
46.80
|
|
2019-09-05
|
117
|
80
|
37
|
46.15
|
|
2019-08-30
|
6
|
0
|
6
|
42.25
|
|
2019-08-29
|
5
|
0
|
5
|
41.85
|
|
2019-08-26
|
35
|
2
|
33
|
41.25
|
|
2019-08-19
|
2
|
26
|
-24
|
43.10
|
|
2019-08-13
|
6
|
0
|
6
|
41.25
|
|
2019-08-12
|
1
|
5
|
-4
|
42.50
|
|
2019-07-31
|
0
|
15
|
-15
|
44.20
|
|
2019-07-24
|
1
|
20
|
-19
|
46.00
|
|
2019-07-19
|
25
|
0
|
25
|
47.95
|
|
2019-07-18
|
27
|
1
|
26
|
48.00
|
|
2019-07-17
|
21
|
0
|
21
|
47.55
|
|
2019-07-11
|
7
|
21
|
-14
|
46.60
|
|
2019-07-10
|
1
|
15
|
-14
|
45.55
|
|
2019-07-09
|
23
|
1
|
22
|
44.40
|
|
2019-07-08
|
9
|
1
|
8
|
44.90
|
| 合計 | 63257 | 63264 | -13 | |
