| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
55
|
85
|
-30
|
52.10
|
|
2026-03-27
|
61
|
41
|
20
|
56.20
|
|
2026-03-26
|
87
|
130
|
-43
|
56.90
|
|
2026-03-25
|
64
|
26
|
38
|
57.50
|
|
2026-03-23
|
79
|
49
|
30
|
57.70
|
|
2026-03-20
|
89
|
61
|
28
|
61.80
|
|
2026-03-11
|
93
|
44
|
49
|
61.30
|
|
2026-03-09
|
44
|
16
|
28
|
55.10
|
|
2026-03-05
|
36
|
70
|
-34
|
59.50
|
|
2026-03-03
|
235
|
182
|
53
|
64.50
|
|
2026-03-02
|
79
|
114
|
-35
|
64.90
|
|
2026-02-26
|
85
|
45
|
40
|
64.00
|
|
2026-02-23
|
81
|
47
|
34
|
59.00
|
|
2026-02-06
|
44
|
101
|
-57
|
55.70
|
|
2026-02-05
|
134
|
76
|
58
|
60.20
|
|
2026-01-29
|
65
|
107
|
-42
|
62.80
|
|
2026-01-28
|
308
|
133
|
175
|
65.10
|
|
2026-01-27
|
77
|
495
|
-418
|
67.30
|
|
2026-01-23
|
92
|
162
|
-70
|
62.20
|
|
2026-01-20
|
186
|
249
|
-63
|
69.10
|
|
2026-01-19
|
330
|
206
|
124
|
72.00
|
|
2026-01-14
|
61
|
98
|
-37
|
60.50
|
|
2026-01-13
|
108
|
51
|
57
|
55.00
|
|
2026-01-12
|
51
|
98
|
-47
|
53.80
|
|
2026-01-09
|
44
|
137
|
-93
|
51.20
|
|
2025-12-31
|
179
|
93
|
86
|
50.40
|
|
2025-12-24
|
703
|
536
|
167
|
42.30
|
|
2025-12-23
|
1375
|
1035
|
340
|
42.40
|
|
2025-12-18
|
355
|
428
|
-73
|
33.55
|
|
2025-12-15
|
334
|
465
|
-131
|
32.30
|
|
2025-12-12
|
344
|
221
|
123
|
29.40
|
|
2025-12-08
|
25
|
54
|
-29
|
26.35
|
|
2025-12-02
|
107
|
69
|
38
|
27.00
|
|
2025-11-28
|
153
|
103
|
50
|
27.45
|
|
2025-11-25
|
152
|
312
|
-160
|
28.70
|
|
2025-11-21
|
116
|
46
|
70
|
24.25
|
|
2025-11-20
|
132
|
240
|
-108
|
26.70
|
|
2025-11-14
|
56
|
138
|
-82
|
25.95
|
|
2025-11-13
|
280
|
190
|
90
|
26.80
|
|
2025-11-12
|
239
|
407
|
-168
|
25.90
|
|
2025-11-11
|
111
|
233
|
-122
|
24.35
|
|
2025-11-06
|
331
|
243
|
88
|
25.60
|
|
2025-10-30
|
200
|
67
|
133
|
24.00
|
|
2025-10-29
|
350
|
215
|
135
|
25.15
|
|
2025-10-27
|
426
|
118
|
308
|
24.30
|
|
2025-10-23
|
384
|
269
|
115
|
23.65
|
|
2025-10-07
|
177
|
99
|
78
|
21.85
|
|
2025-10-02
|
230
|
82
|
148
|
21.50
|
|
2025-09-22
|
25
|
48
|
-23
|
19.25
|
|
2025-09-15
|
21
|
113
|
-92
|
18.40
|
|
2025-09-11
|
50
|
17
|
33
|
19.45
|
|
2025-09-08
|
71
|
29
|
42
|
19.30
|
|
2025-09-03
|
24
|
135
|
-111
|
20.95
|
|
2025-08-28
|
121
|
46
|
75
|
25.35
|
|
2025-08-22
|
294
|
140
|
154
|
25.40
|
|
2025-08-19
|
528
|
369
|
159
|
27.80
|
|
2025-08-14
|
603
|
384
|
219
|
25.75
|
|
2025-08-06
|
289
|
425
|
-136
|
19.40
|
|
2025-07-31
|
315
|
582
|
-267
|
17.70
|
|
2025-07-30
|
254
|
348
|
-94
|
16.10
|
|
2025-07-29
|
565
|
447
|
118
|
15.90
|
|
2025-07-28
|
57
|
406
|
-349
|
15.50
|
|
2025-07-24
|
24
|
96
|
-72
|
14.40
|
|
2025-07-18
|
59
|
119
|
-60
|
13.95
|
|
2025-07-17
|
480
|
376
|
104
|
14.40
|
|
2025-07-15
|
26
|
57
|
-31
|
12.85
|
|
2025-07-08
|
257
|
123
|
134
|
12.40
|
|
2025-07-03
|
542
|
181
|
361
|
13.40
|
|
2025-07-02
|
427
|
338
|
89
|
12.55
|
|
2025-07-01
|
438
|
133
|
305
|
12.25
|
|
2025-06-30
|
294
|
50
|
244
|
11.15
|
|
2025-06-27
|
36
|
17
|
19
|
10.15
|
|
2025-06-24
|
4
|
27
|
-23
|
10.55
|
|
2025-06-17
|
12
|
0
|
12
|
8.43
|
|
2025-06-13
|
15
|
0
|
15
|
8.74
|
|
2025-06-12
|
2
|
6
|
-4
|
8.96
|
|
2025-06-11
|
2
|
12
|
-10
|
8.89
|
|
2025-06-10
|
2
|
14
|
-12
|
8.80
|
|
2025-06-06
|
5
|
0
|
5
|
8.80
|
|
2025-06-02
|
22
|
0
|
22
|
8.67
|
|
2025-05-23
|
0
|
51
|
-51
|
9.05
|
|
2025-05-19
|
5
|
2
|
3
|
9.00
|
|
2025-05-14
|
62
|
14
|
48
|
9.34
|
|
2025-05-12
|
0
|
3
|
-3
|
9.10
|
|
2025-05-06
|
2
|
0
|
2
|
8.98
|
|
2025-04-25
|
0
|
5
|
-5
|
8.80
|
|
2025-04-10
|
13
|
1
|
12
|
8.01
|
|
2025-04-02
|
3
|
0
|
3
|
9.99
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-11
|
0
|
3
|
-3
|
10.85
|
|
2025-03-05
|
0
|
2
|
-2
|
10.90
|
|
2025-02-24
|
7
|
0
|
7
|
11.35
|
|
2025-01-20
|
0
|
15
|
-15
|
10.45
|
|
2025-01-15
|
5
|
0
|
5
|
10.35
|
|
2024-12-19
|
2
|
0
|
2
|
11.45
|
|
2024-12-04
|
4
|
18
|
-14
|
12.60
|
|
2024-12-02
|
6
|
1
|
5
|
12.15
|
|
2024-11-18
|
0
|
201
|
-201
|
12.05
|
|
2024-11-15
|
0
|
179
|
-179
|
12.30
|
|
2024-11-11
|
3
|
51
|
-48
|
13.15
|
|
2024-11-06
|
42
|
1
|
41
|
13.50
|
|
2024-10-17
|
6
|
0
|
6
|
13.60
|
|
2024-10-11
|
2
|
12
|
-10
|
13.10
|
|
2024-09-25
|
20
|
0
|
20
|
13.95
|
|
2024-09-24
|
10
|
0
|
10
|
13.80
|
|
2024-09-13
|
0
|
7
|
-7
|
13.75
|
|
2024-09-10
|
39
|
0
|
39
|
13.35
|
|
2024-09-06
|
22
|
5
|
17
|
13.90
|
|
2024-09-04
|
33
|
8
|
25
|
14.05
|
|
2024-08-05
|
47
|
0
|
47
|
12.90
|
|
2024-08-01
|
16
|
4
|
12
|
15.05
|
|
2024-07-22
|
1
|
31
|
-30
|
15.30
|
|
2024-07-19
|
12
|
47
|
-35
|
15.75
|
|
2024-07-18
|
86
|
274
|
-188
|
16.55
|
|
2024-07-17
|
195
|
84
|
111
|
17.00
|
|
2024-07-15
|
45
|
5
|
40
|
16.30
|
|
2024-07-12
|
5
|
76
|
-71
|
16.75
|
|
2024-07-10
|
30
|
12
|
18
|
16.55
|
|
2024-07-08
|
60
|
13
|
47
|
16.60
|
|
2024-07-03
|
136
|
49
|
87
|
|
|
2024-06-21
|
52
|
17
|
35
|
15.70
|
|
2024-06-18
|
1
|
28
|
-27
|
15.10
|
|
2024-06-05
|
61
|
34
|
27
|
15.65
|
|
2024-06-03
|
18
|
86
|
-68
|
15.35
|
|
2024-05-30
|
34
|
148
|
-114
|
15.90
|
|
2024-05-29
|
342
|
282
|
60
|
17.15
|
|
2024-05-21
|
39
|
13
|
26
|
|
|
2024-05-20
|
34
|
249
|
-215
|
13.95
|
|
2024-05-17
|
203
|
54
|
149
|
14.30
|
|
2024-05-16
|
388
|
12
|
376
|
14.10
|
|
2024-05-15
|
20
|
2
|
18
|
13.55
|
|
2024-05-09
|
10
|
45
|
-35
|
13.70
|
|
2024-05-07
|
32
|
67
|
-35
|
13.65
|
|
2024-05-06
|
130
|
28
|
102
|
13.15
|
|
2024-04-29
|
8
|
23
|
-15
|
12.40
|
|
2024-04-24
|
0
|
35
|
-35
|
12.35
|
|
2024-04-23
|
24
|
74
|
-50
|
12.00
|
|
2024-04-16
|
13
|
68
|
-55
|
12.50
|
|
2024-03-29
|
15
|
58
|
-43
|
13.60
|
|
2024-03-25
|
97
|
53
|
44
|
|
|
2024-03-21
|
35
|
81
|
-46
|
13.35
|
|
2024-03-14
|
85
|
26
|
59
|
15.05
|
|
2024-03-05
|
16
|
175
|
-159
|
14.10
|
|
2024-02-29
|
12
|
161
|
-149
|
13.05
|
|
2024-02-26
|
32
|
258
|
-226
|
13.00
|
|
2024-02-23
|
11
|
160
|
-149
|
12.80
|
|
2024-02-22
|
176
|
336
|
-160
|
13.00
|
|
2024-02-21
|
63
|
1
|
62
|
12.35
|
|
2024-02-19
|
1
|
43
|
-42
|
12.55
|
|
2024-01-26
|
3
|
62
|
-59
|
11.55
|
|
2024-01-24
|
11
|
91
|
-80
|
11.40
|
|
2024-01-23
|
92
|
2
|
90
|
11.35
|
|
2024-01-22
|
0
|
13
|
-13
|
11.25
|
|
2024-01-08
|
0
|
19
|
-19
|
11.10
|
|
2024-01-03
|
1
|
71
|
-70
|
11.10
|
|
2023-12-29
|
0
|
72
|
-72
|
11.20
|
|
2023-12-27
|
15
|
0
|
15
|
11.20
|
|
2023-12-26
|
59
|
0
|
59
|
11.25
|
|
2023-12-25
|
68
|
4
|
64
|
11.15
|
|
2023-12-22
|
7
|
151
|
-144
|
11.35
|
|
2023-12-21
|
12
|
0
|
12
|
11.20
|
|
2023-12-18
|
53
|
0
|
53
|
11.15
|
|
2023-12-15
|
157
|
2
|
155
|
11.50
|
|
2023-12-06
|
3
|
14
|
-11
|
10.90
|
|
2023-12-04
|
23
|
0
|
23
|
11.05
|
|
2023-11-28
|
0
|
10
|
-10
|
10.70
|
|
2023-11-13
|
2
|
4
|
-2
|
10.55
|
|
2023-11-10
|
0
|
5
|
-5
|
10.65
|
|
2023-11-09
|
10
|
0
|
10
|
10.70
|
|
2023-10-05
|
0
|
62
|
-62
|
11.15
|
|
2023-09-27
|
0
|
6
|
-6
|
10.85
|
|
2023-09-25
|
0
|
6
|
-6
|
11.00
|
|
2023-09-19
|
0
|
10
|
-10
|
11.10
|
|
2023-09-14
|
0
|
10
|
-10
|
11.30
|
|
2023-09-13
|
0
|
10
|
-10
|
11.10
|
|
2023-09-08
|
1
|
10
|
-9
|
11.60
|
|
2023-09-05
|
0
|
10
|
-10
|
11.65
|
|
2023-09-04
|
0
|
10
|
-10
|
11.75
|
|
2023-09-01
|
20
|
10
|
10
|
11.75
|
|
2023-08-31
|
3
|
10
|
-7
|
11.45
|
|
2023-08-14
|
2
|
46
|
-44
|
10.85
|
|
2023-07-31
|
17
|
1
|
16
|
12.00
|
|
2023-07-11
|
20
|
0
|
20
|
11.90
|
|
2023-07-10
|
5
|
0
|
5
|
12.00
|
|
2023-06-29
|
5
|
25
|
-20
|
12.25
|
|
2023-06-08
|
4
|
33
|
-29
|
13.15
|
|
2023-06-06
|
3
|
72
|
-69
|
13.00
|
|
2023-06-02
|
48
|
13
|
35
|
13.25
|
|
2023-05-31
|
22
|
126
|
-104
|
13.05
|
|
2023-05-30
|
299
|
415
|
-116
|
13.00
|
|
2023-05-29
|
12
|
328
|
-316
|
13.00
|
|
2023-05-25
|
22
|
4
|
18
|
12.15
|
|
2023-05-15
|
8
|
93
|
-85
|
12.10
|
|
2023-05-11
|
81
|
204
|
-123
|
12.05
|
|
2023-05-08
|
58
|
127
|
-69
|
11.95
|
|
2023-05-02
|
63
|
7
|
56
|
11.45
|
|
2023-04-27
|
16
|
5
|
11
|
10.95
|
|
2023-04-25
|
20
|
7
|
13
|
10.80
|
|
2023-04-17
|
20
|
3
|
17
|
11.10
|
|
2023-02-07
|
2
|
0
|
2
|
10.55
|
|
2023-02-06
|
0
|
5
|
-5
|
10.35
|
|
2023-01-11
|
0
|
4
|
-4
|
10.50
|
|
2023-01-06
|
0
|
11
|
-11
|
10.70
|
|
2022-12-15
|
6
|
0
|
6
|
10.00
|
|
2022-12-13
|
0
|
5
|
-5
|
10.05
|
|
2022-12-12
|
0
|
5
|
-5
|
9.90
|
|
2022-12-05
|
0
|
10
|
-10
|
10.10
|
|
2022-11-21
|
0
|
3
|
-3
|
9.90
|
|
2022-11-09
|
0
|
5
|
-5
|
10.10
|
|
2022-11-07
|
3
|
0
|
3
|
10.30
|
|
2022-11-04
|
5
|
0
|
5
|
10.15
|
|
2022-10-05
|
0
|
5
|
-5
|
10.35
|
|
2022-10-03
|
1
|
6
|
-5
|
10.35
|
|
2022-09-30
|
0
|
5
|
-5
|
10.30
|
|
2022-09-19
|
0
|
2
|
-2
|
11.10
|
|
2022-09-08
|
0
|
5
|
-5
|
11.55
|
|
2022-09-07
|
0
|
7
|
-7
|
11.45
|
|
2022-09-06
|
6
|
15
|
-9
|
11.15
|
|
2022-09-05
|
5
|
0
|
5
|
11.60
|
|
2022-08-15
|
0
|
5
|
-5
|
10.10
|
|
2022-08-12
|
0
|
10
|
-10
|
10.15
|
|
2022-08-01
|
10
|
0
|
10
|
10.20
|
|
2022-06-24
|
0
|
26
|
-26
|
10.25
|
|
2022-06-07
|
1
|
9
|
-8
|
11.65
|
|
2022-06-06
|
0
|
20
|
-20
|
11.50
|
|
2022-05-17
|
2
|
0
|
2
|
9.96
|
|
2022-05-16
|
1
|
4
|
-3
|
9.92
|
|
2022-05-06
|
1
|
0
|
1
|
10.30
|
|
2022-05-04
|
23
|
5
|
18
|
10.40
|
|
2022-05-03
|
2
|
0
|
2
|
10.20
|
|
2022-04-20
|
0
|
10
|
-10
|
11.50
|
|
2022-04-18
|
0
|
12
|
-12
|
10.75
|
|
2022-04-13
|
0
|
8
|
-8
|
11.25
|
|
2022-04-11
|
0
|
20
|
-20
|
11.10
|
|
2022-03-23
|
10
|
0
|
10
|
12.40
|
|
2022-03-22
|
0
|
3
|
-3
|
12.10
|
|
2022-03-18
|
12
|
0
|
12
|
12.10
|
|
2022-02-22
|
0
|
8
|
-8
|
13.70
|
|
2022-02-08
|
6
|
0
|
6
|
13.85
|
|
2022-01-25
|
10
|
0
|
10
|
13.20
|
|
2022-01-19
|
10
|
1
|
9
|
14.10
|
|
2022-01-12
|
9
|
36
|
-27
|
15.00
|
|
2022-01-07
|
2
|
14
|
-12
|
14.05
|
|
2022-01-05
|
0
|
12
|
-12
|
14.50
|
|
2021-12-28
|
11
|
1
|
10
|
14.40
|
|
2021-12-27
|
11
|
3
|
8
|
14.15
|
|
2021-12-24
|
22
|
1
|
21
|
14.10
|
|
2021-12-23
|
12
|
2
|
10
|
14.15
|
|
2021-12-15
|
1
|
7
|
-6
|
13.95
|
|
2021-12-13
|
14
|
0
|
14
|
14.40
|
|
2021-11-23
|
6
|
0
|
6
|
14.15
|
|
2021-11-12
|
0
|
8
|
-8
|
14.90
|
|
2021-11-11
|
11
|
3
|
8
|
15.05
|
|
2021-11-05
|
4
|
20
|
-16
|
15.00
|
|
2021-11-04
|
20
|
3
|
17
|
15.10
|
|
2021-10-28
|
3
|
25
|
-22
|
14.85
|
|
2021-10-25
|
7
|
0
|
7
|
14.30
|
|
2021-10-21
|
1
|
201
|
-200
|
14.15
|
|
2021-10-14
|
2
|
12
|
-10
|
13.70
|
|
2021-10-12
|
12
|
0
|
12
|
14.45
|
|
2021-10-05
|
3
|
13
|
-10
|
14.90
|
|
2021-10-01
|
0
|
21
|
-21
|
15.35
|
|
2021-09-30
|
31
|
9
|
22
|
15.65
|
|
2021-09-27
|
2
|
12
|
-10
|
15.70
|
|
2021-08-27
|
2
|
52
|
-50
|
17.00
|
|
2021-08-24
|
21
|
0
|
21
|
16.45
|
|
2021-08-20
|
0
|
50
|
-50
|
16.00
|
|
2021-08-19
|
38
|
2
|
36
|
16.00
|
|
2021-08-18
|
25
|
0
|
25
|
16.80
|
|
2021-08-17
|
4
|
14
|
-10
|
16.00
|
|
2021-08-09
|
6
|
61
|
-55
|
19.00
|
|
2021-08-06
|
19
|
55
|
-36
|
19.00
|
|
2021-08-02
|
8
|
29
|
-21
|
18.90
|
|
2021-07-23
|
24
|
65
|
-41
|
19.25
|
|
2021-07-20
|
13
|
60
|
-47
|
17.95
|
|
2021-07-19
|
77
|
12
|
65
|
18.40
|
|
2021-07-14
|
60
|
28
|
32
|
17.30
|
|
2021-07-09
|
28
|
14
|
14
|
17.70
|
|
2021-07-08
|
18
|
2
|
16
|
17.75
|
|
2021-07-06
|
4
|
25
|
-21
|
17.70
|
|
2021-06-24
|
21
|
7
|
14
|
17.55
|
|
2021-06-03
|
0
|
12
|
-12
|
16.40
|
|
2021-05-28
|
18
|
0
|
18
|
16.50
|
|
2021-05-17
|
3
|
66
|
-63
|
13.20
|
|
2021-05-11
|
18
|
61
|
-43
|
16.25
|
|
2021-05-07
|
3
|
29
|
-26
|
18.90
|
|
2021-04-28
|
17
|
68
|
-51
|
20.60
|
|
2021-04-23
|
100
|
178
|
-78
|
20.60
|
|
2021-04-22
|
69
|
403
|
-334
|
19.65
|
|
2021-04-21
|
45
|
9
|
36
|
19.65
|
|
2021-04-16
|
164
|
24
|
140
|
19.85
|
|
2021-04-15
|
131
|
17
|
114
|
19.95
|
|
2021-04-13
|
106
|
47
|
59
|
20.10
|
|
2021-04-06
|
267
|
123
|
144
|
19.00
|
|
2021-03-30
|
6
|
60
|
-54
|
17.45
|
|
2021-03-29
|
74
|
4
|
70
|
17.15
|
|
2021-03-24
|
21
|
5
|
16
|
16.90
|
|
2021-03-17
|
0
|
28
|
-28
|
16.45
|
|
2021-03-08
|
11
|
0
|
11
|
16.00
|
|
2021-03-05
|
0
|
18
|
-18
|
16.05
|
|
2021-03-03
|
93
|
66
|
27
|
16.55
|
|
2021-03-02
|
20
|
62
|
-42
|
16.35
|
|
2021-02-01
|
8
|
35
|
-27
|
14.60
|
|
2021-01-27
|
3
|
71
|
-68
|
15.95
|
|
2021-01-19
|
91
|
40
|
51
|
17.10
|
|
2021-01-18
|
48
|
14
|
34
|
17.70
|
|
2020-12-11
|
9
|
144
|
-135
|
15.00
|
|
2020-12-10
|
14
|
55
|
-41
|
14.95
|
|
2020-12-08
|
9
|
103
|
-94
|
14.70
|
|
2020-12-04
|
123
|
9
|
114
|
14.15
|
|
2020-11-30
|
183
|
120
|
63
|
14.75
|
|
2020-11-20
|
10
|
49
|
-39
|
12.00
|
|
2020-11-19
|
1
|
56
|
-55
|
12.05
|
|
2020-11-09
|
12
|
0
|
12
|
11.55
|
|
2020-11-02
|
0
|
5
|
-5
|
11.30
|
|
2020-10-29
|
0
|
19
|
-19
|
11.40
|
|
2020-10-28
|
10
|
0
|
10
|
11.45
|
|
2020-10-13
|
13
|
35
|
-22
|
11.55
|
|
2020-10-12
|
27
|
4
|
23
|
11.70
|
|
2020-10-08
|
5
|
50
|
-45
|
12.00
|
|
2020-10-05
|
22
|
3
|
19
|
11.55
|
|
2020-09-25
|
12
|
61
|
-49
|
11.15
|
|
2020-09-14
|
0
|
5
|
-5
|
10.75
|
|
2020-09-10
|
2
|
20
|
-18
|
11.05
|
|
2020-09-09
|
20
|
1
|
19
|
11.00
|
|
2020-09-07
|
15
|
1
|
14
|
11.05
|
|
2020-08-13
|
10
|
0
|
10
|
11.30
|
|
2020-08-12
|
20
|
3
|
17
|
11.45
|
|
2020-08-06
|
0
|
19
|
-19
|
11.70
|
|
2020-08-04
|
20
|
1
|
19
|
11.60
|
|
2020-07-28
|
19
|
1
|
18
|
11.35
|
|
2020-07-27
|
67
|
0
|
67
|
11.50
|
|
2020-07-24
|
10
|
0
|
10
|
11.75
|
|
2020-07-23
|
10
|
28
|
-18
|
11.85
|
|
2020-07-17
|
45
|
8
|
37
|
11.95
|
|
2020-07-16
|
33
|
5
|
28
|
11.85
|
|
2020-07-10
|
22
|
82
|
-60
|
12.00
|
|
2020-07-08
|
2
|
37
|
-35
|
12.10
|
|
2020-07-07
|
0
|
264
|
-264
|
11.75
|
|
2020-07-03
|
0
|
12
|
-12
|
11.90
|
|
2020-07-01
|
20
|
0
|
20
|
11.55
|
|
2020-06-30
|
30
|
0
|
30
|
11.70
|
|
2020-06-24
|
61
|
0
|
61
|
11.80
|
|
2020-06-22
|
37
|
0
|
37
|
11.95
|
|
2020-06-19
|
7
|
56
|
-49
|
12.05
|
|
2020-06-18
|
0
|
14
|
-14
|
11.85
|
|
2020-06-17
|
0
|
60
|
-60
|
11.70
|
|
2020-06-15
|
30
|
2
|
28
|
11.30
|
|
2020-06-11
|
161
|
25
|
136
|
11.15
|
|
2020-06-04
|
30
|
0
|
30
|
11.60
|
|
2020-06-01
|
19
|
53
|
-34
|
11.80
|
|
2020-05-19
|
58
|
8
|
50
|
11.50
|
|
2020-05-07
|
5
|
35
|
-30
|
10.55
|
|
2020-04-28
|
0
|
45
|
-45
|
10.50
|
|
2020-04-27
|
0
|
30
|
-30
|
9.64
|
|
2020-04-20
|
0
|
10
|
-10
|
9.52
|
|
2020-04-10
|
15
|
0
|
15
|
9.23
|
|
2020-04-07
|
0
|
30
|
-30
|
8.66
|
|
2020-03-31
|
0
|
0
|
-11
|
8.15
|
|
2020-03-24
|
0
|
10
|
-10
|
7.72
|
|
2020-03-17
|
57
|
7
|
50
|
7.63
|
|
2020-03-16
|
19
|
0
|
19
|
8.02
|
|
2020-03-13
|
70
|
2
|
68
|
8.55
|
|
2020-03-12
|
57
|
0
|
57
|
9.07
|
|
2020-03-10
|
22
|
1
|
21
|
9.80
|
|
2020-02-14
|
6
|
39
|
-33
|
11.30
|
|
2020-02-10
|
0
|
10
|
-10
|
10.60
|
|
2020-02-04
|
21
|
7
|
14
|
10.60
|
|
2020-01-20
|
3
|
61
|
-58
|
12.50
|
|
2020-01-06
|
12
|
0
|
12
|
12.60
|
|
2019-12-24
|
0
|
89
|
-89
|
12.80
|
|
2019-12-20
|
1
|
14
|
-13
|
12.50
|
|
2019-12-12
|
23
|
0
|
23
|
12.50
|
|
2019-11-21
|
4
|
28
|
-24
|
13.20
|
|
2019-11-18
|
155
|
65
|
90
|
13.90
|
|
2019-11-05
|
23
|
0
|
23
|
12.30
|
|
2019-11-04
|
44
|
8
|
36
|
12.35
|
|
2019-10-30
|
30
|
7
|
23
|
12.00
|
|
2019-10-25
|
16
|
0
|
16
|
12.20
|
|
2019-10-24
|
0
|
15
|
-15
|
12.30
|
|
2019-10-22
|
95
|
0
|
95
|
11.80
|
|
2019-10-21
|
81
|
2
|
79
|
11.90
|
|
2019-10-18
|
35
|
0
|
35
|
11.90
|
|
2019-09-26
|
69
|
129
|
-60
|
12.35
|
|
2019-09-09
|
89
|
4
|
85
|
13.75
|
|
2019-09-02
|
13
|
60
|
-47
|
12.70
|
|
2019-08-30
|
50
|
15
|
35
|
12.35
|
|
2019-08-29
|
2
|
103
|
-101
|
12.40
|
|
2019-08-06
|
20
|
0
|
20
|
8.13
|
|
2019-07-31
|
0
|
0
|
0
|
8.18
|
|
2019-07-29
|
0
|
0
|
0
|
8.20
|
|
2019-07-17
|
20
|
0
|
20
|
8.15
|
|
2019-07-15
|
20
|
0
|
20
|
8.21
|
| 合計 | 23607 | 24302 | -706 | |
