| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
28.50
|
|
2026-03-30
|
0
|
1
|
-1
|
30.00
|
|
2026-03-11
|
0
|
4
|
-4
|
34.95
|
|
2026-03-04
|
21
|
11
|
10
|
36.85
|
|
2026-02-04
|
0
|
2
|
-2
|
27.50
|
|
2026-02-03
|
2
|
0
|
2
|
27.35
|
|
2026-01-27
|
1
|
0
|
1
|
29.15
|
|
2026-01-26
|
0
|
1
|
-1
|
29.60
|
|
2026-01-21
|
0
|
4
|
-4
|
29.55
|
|
2026-01-15
|
4
|
0
|
4
|
27.20
|
|
2026-01-14
|
0
|
1
|
-1
|
27.95
|
|
2026-01-12
|
3
|
1
|
2
|
28.00
|
|
2026-01-09
|
1
|
0
|
1
|
28.35
|
|
2026-01-08
|
1
|
0
|
1
|
28.30
|
|
2026-01-02
|
1
|
4
|
-3
|
28.10
|
|
2025-12-31
|
3
|
0
|
3
|
27.50
|
|
2025-12-24
|
0
|
1
|
-1
|
25.05
|
|
2025-11-17
|
1
|
0
|
1
|
24.60
|
|
2025-10-30
|
1
|
0
|
1
|
25.15
|
|
2025-10-27
|
0
|
5
|
-5
|
26.15
|
|
2025-09-25
|
0
|
1
|
-1
|
26.50
|
|
2025-08-22
|
0
|
2
|
-2
|
28.30
|
|
2025-08-15
|
0
|
1
|
-1
|
28.90
|
|
2025-08-13
|
1
|
0
|
1
|
28.75
|
|
2025-08-11
|
1
|
0
|
1
|
29.35
|
|
2025-08-08
|
1
|
0
|
1
|
29.50
|
|
2025-08-07
|
0
|
1
|
-1
|
28.90
|
|
2025-08-05
|
0
|
1
|
-1
|
29.60
|
|
2025-07-31
|
1
|
0
|
1
|
29.20
|
|
2025-07-17
|
4
|
31
|
-27
|
33.10
|
|
2025-07-16
|
40
|
13
|
27
|
34.20
|
|
2025-07-11
|
1
|
5
|
-4
|
33.55
|
|
2025-07-10
|
7
|
5
|
2
|
32.00
|
|
2025-07-09
|
16
|
13
|
3
|
32.05
|
|
2025-05-09
|
3
|
0
|
3
|
26.85
|
|
2025-05-05
|
0
|
1
|
-1
|
25.80
|
|
2025-05-02
|
1
|
0
|
1
|
25.95
|
|
2025-04-18
|
0
|
1
|
-1
|
23.35
|
|
2025-04-02
|
0
|
1
|
-1
|
28.50
|
|
2025-04-01
|
2
|
1
|
1
|
28.05
|
|
2025-03-31
|
0
|
2
|
-2
|
26.75
|
|
2025-03-13
|
0
|
1
|
-1
|
30.45
|
|
2025-03-10
|
2
|
1
|
1
|
30.50
|
|
2025-02-21
|
1
|
2
|
-1
|
32.00
|
|
2025-02-14
|
0
|
1
|
-1
|
30.70
|
|
2025-01-20
|
0
|
1
|
-1
|
30.00
|
|
2025-01-15
|
1
|
0
|
1
|
28.60
|
|
2025-01-13
|
0
|
2
|
-2
|
28.85
|
|
2025-01-08
|
1
|
0
|
1
|
30.70
|
|
2025-01-07
|
2
|
1
|
1
|
30.55
|
|
2025-01-02
|
0
|
1
|
-1
|
30.50
|
|
2024-12-26
|
1
|
0
|
1
|
31.00
|
|
2024-12-19
|
0
|
1
|
-1
|
30.80
|
|
2024-12-09
|
0
|
2
|
-2
|
33.25
|
|
2024-12-05
|
10
|
6
|
4
|
34.00
|
|
2024-11-29
|
2
|
0
|
2
|
32.50
|
|
2024-11-25
|
0
|
1
|
-1
|
33.55
|
|
2024-11-22
|
1
|
3
|
-2
|
33.70
|
|
2024-11-15
|
2
|
5
|
-3
|
33.10
|
|
2024-11-06
|
8
|
2
|
6
|
39.05
|
|
2024-11-05
|
1
|
24
|
-23
|
35.50
|
|
2024-11-04
|
2
|
5
|
-3
|
35.45
|
|
2024-11-01
|
2
|
0
|
2
|
36.80
|
|
2024-10-30
|
4
|
3
|
1
|
37.00
|
|
2024-10-24
|
3
|
10
|
-7
|
39.15
|
|
2024-10-23
|
8
|
1
|
7
|
41.30
|
|
2024-10-17
|
36
|
6
|
30
|
39.20
|
|
2024-10-07
|
1
|
0
|
1
|
34.75
|
|
2024-10-04
|
3
|
1
|
2
|
34.05
|
|
2024-10-01
|
0
|
8
|
-8
|
35.20
|
|
2024-09-27
|
0
|
1
|
-1
|
33.50
|
|
2024-09-26
|
2
|
1
|
1
|
33.25
|
|
2024-09-23
|
2
|
0
|
2
|
33.05
|
|
2024-09-20
|
6
|
2
|
4
|
33.25
|
|
2024-08-06
|
1
|
0
|
1
|
27.90
|
|
2024-07-08
|
2
|
5
|
-3
|
36.25
|
|
2024-07-05
|
3
|
2
|
1
|
35.35
|
|
2024-07-04
|
1
|
0
|
1
|
34.60
|
|
2024-07-02
|
1
|
0
|
1
|
34.10
|
|
2024-07-01
|
0
|
3
|
-3
|
34.50
|
|
2024-06-25
|
0
|
2
|
-2
|
33.70
|
|
2024-06-21
|
1
|
0
|
1
|
36.00
|
|
2024-06-18
|
0
|
5
|
-5
|
35.85
|
|
2024-06-05
|
1
|
0
|
1
|
37.30
|
|
2024-06-04
|
0
|
28
|
-28
|
37.20
|
|
2024-05-22
|
0
|
4
|
-4
|
37.65
|
|
2024-05-20
|
1
|
0
|
1
|
36.50
|
|
2024-05-15
|
2
|
0
|
2
|
36.40
|
|
2024-04-25
|
0
|
5
|
-5
|
37.10
|
|
2024-04-24
|
4
|
14
|
-10
|
38.00
|
|
2024-04-22
|
9
|
0
|
9
|
36.50
|
|
2024-04-19
|
14
|
28
|
-14
|
37.15
|
|
2024-04-17
|
3
|
0
|
3
|
38.00
|
|
2024-04-16
|
5
|
3
|
2
|
36.80
|
|
2024-04-15
|
12
|
0
|
12
|
37.70
|
|
2024-04-11
|
7
|
1
|
6
|
38.85
|
|
2024-04-08
|
17
|
0
|
17
|
37.40
|
|
2024-03-27
|
0
|
2
|
-2
|
36.85
|
|
2024-03-05
|
1
|
7
|
-6
|
37.85
|
|
2024-02-23
|
1
|
4
|
-3
|
37.00
|
|
2024-02-20
|
3
|
1
|
2
|
37.15
|
|
2024-02-19
|
1
|
22
|
-21
|
37.15
|
|
2024-01-30
|
8
|
5
|
3
|
39.50
|
|
2024-01-23
|
77
|
44
|
33
|
39.40
|
|
2024-01-22
|
1
|
11
|
-10
|
39.20
|
|
2024-01-15
|
1
|
0
|
1
|
32.50
|
|
2024-01-10
|
1
|
2
|
-1
|
31.90
|
|
2024-01-09
|
0
|
2
|
-2
|
32.20
|
|
2024-01-08
|
1
|
6
|
-5
|
32.35
|
|
2024-01-05
|
13
|
6
|
7
|
31.80
|
|
2024-01-04
|
3
|
8
|
-5
|
32.70
|
|
2024-01-03
|
6
|
9
|
-3
|
32.25
|
|
2024-01-02
|
1
|
0
|
1
|
31.55
|
|
2023-12-21
|
0
|
2
|
-2
|
31.60
|
|
2023-12-20
|
0
|
3
|
-3
|
32.50
|
|
2023-12-19
|
0
|
1
|
-1
|
32.15
|
|
2023-12-13
|
1
|
0
|
1
|
32.00
|
|
2023-12-12
|
0
|
2
|
-2
|
32.35
|
|
2023-12-11
|
1
|
4
|
-3
|
32.00
|
|
2023-12-07
|
7
|
3
|
4
|
32.80
|
|
2023-12-06
|
2
|
4
|
-2
|
34.65
|
|
2023-12-01
|
1
|
8
|
-7
|
33.00
|
|
2023-11-23
|
0
|
1
|
-1
|
29.85
|
|
2023-11-21
|
0
|
5
|
-5
|
30.35
|
|
2023-11-20
|
0
|
2
|
-2
|
30.00
|
|
2023-11-17
|
3
|
0
|
3
|
29.80
|
|
2023-11-16
|
2
|
0
|
2
|
29.55
|
|
2023-11-15
|
1
|
0
|
1
|
29.65
|
|
2023-11-14
|
1
|
0
|
1
|
29.80
|
|
2023-11-10
|
0
|
0
|
0
|
30.75
|
|
2023-11-09
|
5
|
4
|
1
|
30.55
|
|
2023-11-08
|
0
|
2
|
-2
|
30.55
|
|
2023-11-07
|
1
|
0
|
1
|
30.35
|
|
2023-11-02
|
3
|
0
|
3
|
28.70
|
|
2023-10-23
|
2
|
0
|
2
|
28.70
|
|
2023-10-19
|
4
|
0
|
4
|
28.50
|
|
2023-09-25
|
0
|
2
|
-2
|
31.60
|
|
2023-09-21
|
2
|
0
|
2
|
30.40
|
|
2023-09-14
|
0
|
2
|
-2
|
32.05
|
|
2023-08-23
|
8
|
1
|
7
|
34.50
|
|
2023-08-08
|
3
|
0
|
3
|
36.30
|
|
2023-08-02
|
7
|
2
|
5
|
36.30
|
|
2023-08-01
|
1
|
18
|
-17
|
38.15
|
|
2023-07-27
|
15
|
1
|
14
|
42.05
|
|
2023-07-24
|
226
|
208
|
18
|
47.05
|
|
2023-07-17
|
84
|
56
|
28
|
50.10
|
|
2023-06-30
|
11
|
6
|
5
|
46.35
|
|
2023-06-29
|
14
|
32
|
-18
|
46.10
|
|
2023-06-27
|
74
|
40
|
34
|
46.10
|
|
2023-06-19
|
11
|
5
|
6
|
36.50
|
|
2023-06-13
|
1
|
4
|
-3
|
34.65
|
|
2023-06-09
|
1
|
6
|
-5
|
36.80
|
|
2023-06-06
|
10
|
14
|
-4
|
35.45
|
|
2023-06-05
|
0
|
11
|
-11
|
34.70
|
|
2023-06-02
|
9
|
1
|
8
|
35.05
|
|
2023-05-30
|
28
|
7
|
21
|
35.75
|
|
2023-05-23
|
0
|
4
|
-4
|
28.15
|
|
2023-05-19
|
1
|
4
|
-3
|
27.65
|
|
2023-05-17
|
1
|
3
|
-2
|
27.35
|
|
2023-05-16
|
7
|
3
|
4
|
27.50
|
|
2023-05-12
|
3
|
2
|
1
|
27.05
|
|
2023-05-11
|
0
|
2
|
-2
|
26.70
|
|
2023-05-10
|
4
|
3
|
1
|
27.40
|
|
2023-05-05
|
1
|
0
|
1
|
27.55
|
|
2023-05-04
|
9
|
0
|
9
|
27.85
|
|
2023-04-20
|
1
|
0
|
1
|
26.85
|
|
2023-03-28
|
2
|
10
|
-8
|
27.20
|
|
2023-03-24
|
0
|
30
|
-30
|
26.65
|
|
2023-03-22
|
35
|
1
|
34
|
27.30
|
|
2023-03-20
|
0
|
1
|
-1
|
26.95
|
|
2023-03-17
|
0
|
5
|
-5
|
27.05
|
|
2023-03-16
|
5
|
0
|
5
|
26.50
|
|
2023-03-09
|
0
|
2
|
-2
|
25.70
|
|
2023-03-03
|
0
|
9
|
-9
|
25.55
|
|
2023-02-17
|
1
|
0
|
1
|
26.25
|
|
2023-02-14
|
0
|
1
|
-1
|
26.25
|
|
2023-02-13
|
0
|
1
|
-1
|
26.00
|
|
2023-01-31
|
0
|
5
|
-5
|
26.00
|
|
2023-01-13
|
4
|
9
|
-5
|
25.55
|
|
2023-01-11
|
19
|
5
|
14
|
26.50
|
|
2023-01-09
|
48
|
33
|
15
|
27.55
|
|
2022-12-28
|
0
|
3
|
-3
|
26.85
|
|
2022-12-07
|
13
|
29
|
-16
|
29.00
|
|
2022-12-02
|
0
|
2
|
-2
|
27.95
|
|
2022-11-18
|
12
|
0
|
12
|
28.70
|
|
2022-11-15
|
0
|
19
|
-19
|
28.20
|
|
2022-11-11
|
0
|
4
|
-4
|
28.45
|
|
2022-11-09
|
0
|
3
|
-3
|
29.25
|
|
2022-11-08
|
1
|
31
|
-30
|
29.40
|
|
2022-11-01
|
62
|
26
|
36
|
30.10
|
|
2022-10-14
|
9
|
1
|
8
|
26.05
|
|
2022-10-12
|
4
|
11
|
-7
|
26.10
|
|
2022-10-03
|
11
|
0
|
11
|
26.70
|
|
2022-09-28
|
33
|
23
|
10
|
26.20
|
|
2022-09-20
|
48
|
30
|
18
|
29.40
|
|
2022-09-15
|
6
|
1
|
5
|
25.70
|
|
2022-09-14
|
5
|
0
|
5
|
26.50
|
|
2022-09-12
|
1
|
6
|
-5
|
27.10
|
|
2022-03-14
|
0
|
1
|
-1
|
25.00
|
|
2021-12-22
|
1
|
0
|
1
|
24.55
|
|
2021-11-26
|
1
|
0
|
1
|
26.15
|
|
2021-06-22
|
0
|
1
|
-1
|
28.85
|
|
2021-06-18
|
0
|
2
|
-2
|
29.70
|
|
2021-06-15
|
0
|
4
|
-4
|
27.10
|
|
2021-05-24
|
0
|
3
|
-3
|
27.10
|
|
2021-05-04
|
0
|
2
|
-2
|
27.60
|
|
2021-04-12
|
2
|
0
|
2
|
30.00
|
|
2021-04-08
|
0
|
1
|
-1
|
29.85
|
|
2021-03-24
|
0
|
1
|
-1
|
29.70
|
|
2021-03-16
|
1
|
2
|
-1
|
30.15
|
|
2021-03-11
|
0
|
1
|
-1
|
30.00
|
|
2021-03-10
|
0
|
3
|
-3
|
30.00
|
|
2021-02-23
|
1
|
0
|
1
|
30.50
|
|
2021-02-18
|
0
|
4
|
-4
|
30.00
|
|
2021-02-05
|
4
|
0
|
4
|
29.25
|
|
2021-01-27
|
3
|
0
|
3
|
29.45
|
|
2021-01-22
|
0
|
1
|
-1
|
29.50
|
|
2021-01-20
|
0
|
5
|
-5
|
29.30
|
|
2020-12-29
|
1
|
0
|
1
|
29.50
|
|
2020-12-14
|
0
|
1
|
-1
|
31.05
|
|
2020-12-07
|
0
|
2
|
-2
|
32.40
|
|
2020-11-30
|
9
|
4
|
5
|
32.15
|
|
2020-11-26
|
0
|
1
|
-1
|
30.75
|
|
2020-11-17
|
0
|
2
|
-2
|
31.60
|
|
2020-10-14
|
1
|
0
|
1
|
30.15
|
|
2020-10-12
|
0
|
1
|
-1
|
30.00
|
|
2020-09-07
|
0
|
1
|
-1
|
32.85
|
|
2020-09-02
|
0
|
4
|
-4
|
33.70
|
|
2020-08-27
|
1
|
0
|
1
|
33.60
|
|
2020-08-26
|
0
|
2
|
-2
|
33.90
|
|
2020-08-17
|
0
|
1
|
-1
|
36.20
|
|
2020-08-13
|
4
|
0
|
4
|
36.85
|
|
2020-08-12
|
4
|
1
|
3
|
36.50
|
|
2020-08-11
|
1
|
8
|
-7
|
36.80
|
|
2020-07-30
|
4
|
0
|
4
|
33.10
|
|
2020-07-27
|
0
|
5
|
-5
|
32.95
|
|
2020-07-21
|
0
|
1
|
-1
|
32.15
|
|
2020-07-20
|
0
|
1
|
-1
|
31.65
|
|
2020-07-14
|
0
|
4
|
-4
|
30.90
|
|
2020-07-13
|
3
|
0
|
3
|
32.10
|
|
2020-07-10
|
0
|
4
|
-4
|
31.60
|
|
2020-07-08
|
4
|
9
|
-5
|
34.60
|
|
2020-07-03
|
2
|
0
|
2
|
32.65
|
|
2020-07-02
|
3
|
0
|
3
|
31.80
|
|
2020-07-01
|
1
|
0
|
1
|
31.40
|
|
2020-06-11
|
2
|
0
|
2
|
30.55
|
|
2020-06-05
|
0
|
2
|
-2
|
31.40
|
|
2020-05-27
|
2
|
0
|
2
|
29.50
|
|
2020-05-07
|
0
|
6
|
-6
|
32.20
|
|
2020-05-05
|
2
|
0
|
2
|
31.40
|
|
2020-04-27
|
10
|
0
|
10
|
29.80
|
|
2020-04-24
|
0
|
3
|
-3
|
29.40
|
|
2020-04-16
|
6
|
12
|
-6
|
30.85
|
|
2020-04-15
|
0
|
4
|
-4
|
28.05
|
|
2020-04-09
|
3
|
0
|
3
|
27.25
|
|
2020-04-08
|
0
|
20
|
-20
|
28.35
|
|
2020-03-27
|
21
|
2
|
19
|
26.60
|
|
2020-03-26
|
17
|
0
|
17
|
27.10
|
|
2020-03-16
|
1
|
0
|
1
|
25.25
|
|
2020-02-11
|
0
|
0
|
0
|
34.30
|
|
2020-02-07
|
1
|
0
|
1
|
34.50
|
|
2020-01-10
|
1
|
0
|
1
|
46.50
|
|
2020-01-08
|
0
|
7
|
-7
|
47.10
|
|
2020-01-06
|
1
|
0
|
1
|
47.65
|
|
2020-01-02
|
5
|
0
|
5
|
47.95
|
|
2019-12-23
|
7
|
0
|
7
|
49.20
|
|
2019-11-27
|
0
|
3
|
-3
|
50.60
|
|
2019-11-25
|
2
|
12
|
-10
|
51.50
|
|
2019-11-21
|
1
|
0
|
1
|
49.25
|
|
2019-11-19
|
13
|
32
|
-19
|
49.35
|
|
2019-11-14
|
6
|
2
|
4
|
50.00
|
|
2019-11-12
|
23
|
14
|
9
|
52.20
|
|
2019-11-11
|
18
|
11
|
7
|
49.25
|
|
2019-11-07
|
2
|
6
|
-4
|
43.00
|
|
2019-11-05
|
4
|
0
|
4
|
45.95
|
|
2019-11-04
|
4
|
0
|
4
|
46.45
|
|
2019-10-21
|
0
|
3
|
-3
|
44.90
|
|
2019-10-18
|
3
|
0
|
3
|
46.15
|
|
2019-09-16
|
0
|
3
|
-3
|
47.50
|
|
2019-09-11
|
18
|
13
|
5
|
48.80
|
|
2019-08-07
|
0
|
1
|
-1
|
31.30
|
|
2019-07-25
|
1
|
0
|
1
|
30.75
|
|
2019-07-24
|
0
|
2
|
-2
|
31.00
|
|
2019-07-23
|
2
|
0
|
2
|
30.60
|
|
2019-07-16
|
1
|
0
|
1
|
30.20
|
|
2019-07-12
|
0
|
1
|
-1
|
30.25
|
|
2019-07-10
|
1
|
0
|
1
|
29.60
|
|
2019-07-08
|
0
|
0
|
0
|
29.90
|
|
2019-07-03
|
0
|
1
|
-1
|
29.60
|
|
2019-07-02
|
1
|
0
|
1
|
30.45
|
| 合計 | 1535 | 1458 | 77 | |
