| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
40
|
-39
|
214.00
|
|
2026-03-18
|
12
|
2
|
10
|
232.00
|
|
2026-02-24
|
1
|
5
|
-4
|
240.00
|
|
2026-02-05
|
4
|
1
|
3
|
249.00
|
|
2026-02-02
|
6
|
19
|
-13
|
249.50
|
|
2026-01-30
|
22
|
2
|
20
|
259.50
|
|
2026-01-20
|
3
|
0
|
3
|
223.50
|
|
2026-01-15
|
3
|
1
|
2
|
221.00
|
|
2026-01-13
|
1
|
4
|
-3
|
218.50
|
|
2026-01-09
|
22
|
101
|
-79
|
216.00
|
|
2026-01-08
|
103
|
4
|
99
|
221.00
|
|
2025-12-26
|
0
|
4
|
-4
|
217.00
|
|
2025-12-23
|
0
|
1
|
-1
|
217.50
|
|
2025-12-22
|
5
|
0
|
5
|
220.00
|
|
2025-11-26
|
1
|
5
|
-4
|
235.00
|
|
2025-11-19
|
1
|
17
|
-16
|
234.00
|
|
2025-11-05
|
2
|
13
|
-11
|
231.00
|
|
2025-11-04
|
14
|
1
|
13
|
235.50
|
|
2025-10-30
|
2
|
22
|
-20
|
238.00
|
|
2025-10-28
|
4
|
20
|
-16
|
236.00
|
|
2025-10-21
|
28
|
19
|
9
|
228.00
|
|
2025-10-17
|
2
|
12
|
-10
|
218.50
|
|
2025-10-16
|
2
|
5
|
-3
|
215.00
|
|
2025-10-14
|
6
|
43
|
-37
|
214.50
|
|
2025-10-02
|
37
|
121
|
-84
|
240.00
|
|
2025-09-30
|
16
|
5
|
11
|
222.50
|
|
2025-09-26
|
6
|
37
|
-31
|
224.50
|
|
2025-09-24
|
3
|
20
|
-17
|
222.50
|
|
2025-09-23
|
17
|
5
|
12
|
221.00
|
|
2025-09-22
|
9
|
172
|
-163
|
221.50
|
|
2025-09-16
|
33
|
17
|
16
|
218.00
|
|
2025-09-11
|
22
|
4
|
18
|
191.50
|
|
2025-09-09
|
6
|
42
|
-36
|
194.50
|
|
2025-09-08
|
24
|
49
|
-25
|
192.00
|
|
2025-09-05
|
4
|
15
|
-11
|
192.00
|
|
2025-09-03
|
16
|
10
|
6
|
183.00
|
|
2025-09-02
|
1
|
8
|
-7
|
175.50
|
|
2025-08-29
|
2
|
9
|
-7
|
179.00
|
|
2025-08-21
|
5
|
0
|
5
|
178.00
|
|
2025-08-14
|
1
|
17
|
-16
|
191.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-08-07
|
13
|
6
|
7
|
178.50
|
|
2025-08-06
|
6
|
0
|
6
|
177.50
|
|
2025-08-04
|
19
|
4
|
15
|
176.00
|
|
2025-08-01
|
0
|
16
|
-16
|
177.00
|
|
2025-07-31
|
12
|
22
|
-10
|
170.00
|
|
2025-07-29
|
18
|
8
|
10
|
181.50
|
|
2025-07-23
|
1
|
11
|
-10
|
181.50
|
|
2025-07-21
|
0
|
6
|
-6
|
183.50
|
|
2025-07-18
|
16
|
21
|
-5
|
183.50
|
|
2025-07-09
|
13
|
4
|
9
|
181.50
|
|
2025-07-08
|
102
|
2
|
100
|
179.50
|
|
2025-06-30
|
101
|
0
|
101
|
179.00
|
|
2025-06-17
|
5
|
1
|
4
|
163.50
|
|
2025-06-13
|
1
|
8
|
-7
|
165.50
|
|
2025-06-12
|
5
|
2
|
3
|
168.50
|
|
2025-06-11
|
4
|
1
|
3
|
165.00
|
|
2025-06-05
|
3
|
7
|
-4
|
162.00
|
|
2025-06-04
|
9
|
0
|
9
|
162.00
|
|
2025-05-23
|
0
|
3
|
-3
|
159.50
|
|
2025-05-22
|
0
|
2
|
-2
|
159.50
|
|
2025-05-15
|
10
|
1
|
9
|
160.50
|
|
2025-05-14
|
13
|
5
|
8
|
162.50
|
|
2025-05-08
|
4
|
13
|
-9
|
159.50
|
|
2025-05-07
|
8
|
3
|
5
|
153.50
|
|
2025-04-23
|
1
|
141
|
-140
|
143.00
|
|
2025-04-16
|
9
|
1
|
8
|
149.00
|
|
2025-04-07
|
0
|
5
|
-5
|
155.00
|
|
2025-03-21
|
24
|
10
|
14
|
189.00
|
|
2025-03-20
|
53
|
16
|
37
|
185.50
|
|
2025-03-14
|
1
|
4
|
-3
|
172.50
|
|
2025-03-13
|
0
|
15
|
-15
|
173.50
|
|
2025-03-06
|
0
|
3
|
-3
|
177.50
|
|
2025-03-04
|
5
|
0
|
5
|
173.50
|
|
2025-02-25
|
20
|
2
|
18
|
180.50
|
|
2025-02-21
|
2
|
9
|
-7
|
183.50
|
|
2025-02-19
|
24
|
10
|
14
|
181.00
|
|
2025-02-18
|
3
|
47
|
-44
|
180.00
|
|
2025-02-11
|
14
|
4
|
10
|
175.50
|
|
2025-02-05
|
5
|
10
|
-5
|
174.00
|
|
2025-02-03
|
5
|
24
|
-19
|
171.50
|
|
2025-01-22
|
9
|
0
|
9
|
169.00
|
|
2025-01-16
|
1
|
7
|
-6
|
165.50
|
|
2025-01-07
|
12
|
0
|
12
|
169.50
|
|
2024-12-25
|
5
|
0
|
5
|
172.50
|
|
2024-12-19
|
0
|
9
|
-9
|
175.00
|
|
2024-12-18
|
8
|
0
|
8
|
175.00
|
|
2024-12-17
|
10
|
4
|
6
|
178.00
|
|
2024-12-16
|
0
|
8
|
-8
|
177.00
|
|
2024-12-09
|
16
|
2
|
14
|
176.00
|
|
2024-12-05
|
32
|
6
|
26
|
180.50
|
|
2024-12-03
|
6
|
1
|
5
|
169.00
|
|
2024-11-29
|
6
|
2
|
4
|
163.50
|
|
2024-11-28
|
5
|
18
|
-13
|
161.00
|
|
2024-11-13
|
18
|
2
|
16
|
179.00
|
|
2024-11-05
|
7
|
1
|
6
|
183.00
|
|
2024-11-04
|
0
|
28
|
-28
|
187.00
|
|
2024-10-29
|
19
|
4
|
15
|
203.50
|
|
2024-10-17
|
28
|
6
|
22
|
206.00
|
|
2024-10-14
|
24
|
54
|
-30
|
205.00
|
|
2024-10-08
|
33
|
18
|
15
|
201.00
|
|
2024-10-04
|
117
|
15
|
102
|
205.50
|
|
2024-09-25
|
63
|
109
|
-46
|
206.50
|
|
2024-09-23
|
111
|
39
|
72
|
205.00
|
|
2024-09-13
|
0
|
2
|
-2
|
170.00
|
|
2024-09-11
|
2
|
0
|
2
|
167.50
|
|
2024-09-09
|
0
|
13
|
-13
|
173.00
|
|
2024-08-30
|
0
|
4
|
-4
|
182.00
|
|
2024-08-26
|
11
|
5
|
6
|
181.00
|
|
2024-08-23
|
4
|
68
|
-64
|
181.50
|
|
2024-08-21
|
5
|
0
|
5
|
169.50
|
|
2024-08-19
|
0
|
41
|
-41
|
170.50
|
|
2024-08-07
|
13
|
0
|
13
|
163.00
|
|
2024-08-06
|
1
|
11
|
-10
|
156.50
|
|
2024-08-05
|
1
|
14
|
-13
|
151.50
|
|
2024-07-17
|
0
|
5
|
-5
|
196.50
|
|
2024-07-12
|
4
|
22
|
-18
|
194.50
|
|
2024-07-09
|
12
|
1
|
11
|
195.50
|
|
2024-07-04
|
0
|
15
|
-15
|
200.50
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
16
|
6
|
10
|
200.00
|
|
2024-06-26
|
13
|
4
|
9
|
200.50
|
|
2024-06-25
|
22
|
3
|
19
|
200.00
|
|
2024-06-17
|
31
|
192
|
-161
|
204.50
|
|
2024-06-13
|
3
|
15
|
-12
|
218.50
|
|
2024-06-12
|
1
|
35
|
-34
|
211.00
|
|
2024-06-06
|
8
|
3
|
5
|
208.50
|
|
2024-06-04
|
5
|
1
|
4
|
209.00
|
|
2024-05-30
|
16
|
4
|
12
|
213.00
|
|
2024-05-22
|
2
|
25
|
-23
|
220.00
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-05-16
|
99
|
14
|
85
|
215.50
|
|
2024-05-14
|
9
|
1
|
8
|
201.50
|
|
2024-05-06
|
57
|
14
|
43
|
210.00
|
|
2024-04-30
|
4
|
1
|
3
|
203.00
|
|
2024-04-29
|
2
|
10
|
-8
|
204.50
|
|
2024-04-25
|
8
|
2
|
6
|
197.50
|
|
2024-04-22
|
3
|
16
|
-13
|
192.00
|
|
2024-04-11
|
20
|
6
|
14
|
204.00
|
|
2024-04-10
|
17
|
149
|
-132
|
208.00
|
|
2024-04-08
|
8
|
3
|
5
|
206.50
|
|
2024-03-29
|
4
|
11
|
-7
|
202.00
|
|
2024-03-28
|
6
|
0
|
6
|
201.50
|
|
2024-03-27
|
10
|
1
|
9
|
202.00
|
|
2024-03-26
|
28
|
21
|
7
|
204.00
|
|
2024-03-25
|
3
|
8
|
-5
|
|
|
2024-03-22
|
16
|
33
|
-17
|
|
|
2024-03-20
|
18
|
24
|
-6
|
212.00
|
|
2024-03-19
|
10
|
40
|
-30
|
211.00
|
|
2024-03-18
|
45
|
6
|
39
|
215.50
|
|
2024-03-12
|
23
|
9
|
14
|
205.00
|
|
2024-03-11
|
16
|
43
|
-27
|
204.00
|
|
2024-03-01
|
47
|
16
|
31
|
228.50
|
|
2024-02-23
|
33
|
7
|
26
|
220.00
|
|
2024-02-22
|
14
|
215
|
-201
|
224.00
|
|
2024-02-21
|
34
|
17
|
17
|
223.50
|
|
2024-02-16
|
26
|
66
|
-40
|
237.50
|
|
2024-02-15
|
42
|
9
|
33
|
226.00
|
|
2024-02-05
|
143
|
10
|
133
|
220.00
|
|
2024-02-02
|
53
|
28
|
25
|
219.50
|
|
2024-01-31
|
16
|
112
|
-96
|
210.00
|
|
2024-01-30
|
13
|
40
|
-27
|
212.00
|
|
2024-01-17
|
12
|
25
|
-13
|
221.00
|
|
2024-01-04
|
27
|
85
|
-58
|
207.00
|
|
2024-01-03
|
13
|
120
|
-107
|
214.00
|
|
2023-12-29
|
34
|
21
|
13
|
221.50
|
|
2023-12-28
|
130
|
73
|
57
|
223.50
|
|
2023-12-22
|
175
|
53
|
122
|
220.00
|
|
2023-12-21
|
82
|
322
|
-240
|
218.00
|
|
2023-12-20
|
240
|
64
|
176
|
219.50
|
|
2023-12-08
|
10
|
172
|
-162
|
198.50
|
|
2023-12-07
|
40
|
10
|
30
|
198.00
|
|
2023-12-01
|
25
|
55
|
-30
|
199.00
|
|
2023-11-29
|
39
|
29
|
10
|
204.00
|
|
2023-11-27
|
44
|
62
|
-18
|
196.00
|
|
2023-11-24
|
49
|
72
|
-23
|
199.00
|
|
2023-11-22
|
42
|
122
|
-80
|
210.00
|
|
2023-11-15
|
222
|
49
|
173
|
183.50
|
|
2023-11-07
|
16
|
37
|
-21
|
164.50
|
|
2023-11-02
|
24
|
8
|
16
|
156.00
|
|
2023-10-23
|
5
|
97
|
-92
|
152.50
|
|
2023-10-18
|
17
|
5
|
12
|
159.00
|
|
2023-10-17
|
103
|
34
|
69
|
161.50
|
|
2023-10-16
|
22
|
2
|
20
|
154.50
|
|
2023-09-26
|
5
|
0
|
5
|
141.00
|
|
2023-09-21
|
8
|
0
|
8
|
142.50
|
|
2023-09-20
|
13
|
1
|
12
|
146.00
|
|
2023-09-19
|
36
|
121
|
-85
|
150.00
|
|
2023-09-18
|
13
|
37
|
-24
|
152.50
|
|
2023-08-24
|
6
|
0
|
6
|
127.50
|
|
2023-08-22
|
2
|
5
|
-3
|
124.50
|
|
2023-08-10
|
8
|
2
|
6
|
129.50
|
|
2023-08-09
|
5
|
45
|
-40
|
133.50
|
|
2023-07-17
|
68
|
2
|
66
|
156.00
|
|
2023-07-11
|
13
|
25
|
-12
|
151.50
|
|
2023-05-16
|
3
|
10
|
-7
|
146.50
|
|
2023-05-08
|
15
|
28
|
-13
|
172.00
|
|
2023-04-19
|
41
|
20
|
21
|
176.00
|
|
2023-04-17
|
24
|
52
|
-28
|
173.00
|
|
2023-04-10
|
64
|
123
|
-59
|
166.50
|
|
2023-04-06
|
10
|
23
|
-13
|
153.00
|
|
2023-03-31
|
39
|
105
|
-66
|
157.00
|
|
2023-03-28
|
241
|
124
|
117
|
157.00
|
|
2023-03-24
|
10
|
87
|
-77
|
151.50
|
|
2023-03-22
|
160
|
91
|
69
|
154.50
|
|
2023-02-15
|
15
|
40
|
-25
|
148.50
|
|
2023-02-09
|
153
|
113
|
40
|
160.50
|
|
2023-02-01
|
5
|
56
|
-51
|
138.00
|
|
2023-01-31
|
3
|
15
|
-12
|
136.50
|
|
2023-01-30
|
164
|
81
|
83
|
134.00
|
|
2023-01-16
|
110
|
3
|
107
|
126.50
|
|
2023-01-05
|
5
|
0
|
5
|
116.50
|
|
2022-12-27
|
9
|
17
|
-8
|
118.50
|
|
2022-12-26
|
6
|
0
|
6
|
114.50
|
|
2022-12-19
|
6
|
30
|
-24
|
123.50
|
|
2022-12-13
|
30
|
4
|
26
|
130.00
|
|
2022-12-09
|
8
|
21
|
-13
|
131.00
|
|
2022-12-08
|
4
|
63
|
-59
|
133.50
|
|
2022-11-21
|
6
|
47
|
-41
|
116.00
|
|
2022-11-17
|
33
|
11
|
22
|
124.00
|
|
2022-11-16
|
41
|
2
|
39
|
120.50
|
|
2022-11-07
|
17
|
2
|
15
|
111.50
|
|
2022-11-04
|
12
|
2
|
10
|
111.00
|
|
2022-11-03
|
48
|
8
|
40
|
112.00
|
|
2022-11-01
|
8
|
1
|
7
|
106.50
|
|
2022-10-17
|
2
|
11
|
-9
|
108.00
|
|
2022-10-14
|
12
|
4
|
8
|
108.00
|
|
2022-10-07
|
13
|
24
|
-11
|
112.50
|
|
2022-10-06
|
9
|
48
|
-39
|
118.50
|
|
2022-09-30
|
2
|
46
|
-44
|
110.50
|
|
2022-09-28
|
68
|
3
|
65
|
103.00
|
|
2022-09-21
|
20
|
6
|
14
|
118.50
|
|
2022-09-15
|
4
|
14
|
-10
|
118.00
|
|
2022-09-13
|
17
|
3
|
14
|
120.00
|
|
2022-09-07
|
15
|
320
|
-305
|
122.50
|
|
2022-08-26
|
77
|
12
|
65
|
143.50
|
|
2022-08-22
|
90
|
16
|
74
|
147.00
|
|
2022-08-19
|
25
|
43
|
-18
|
147.00
|
|
2022-08-18
|
31
|
8
|
23
|
141.50
|
|
2022-08-15
|
98
|
39
|
59
|
141.00
|
|
2022-08-10
|
2
|
5
|
-3
|
120.00
|
|
2022-08-02
|
3
|
11
|
-8
|
122.00
|
|
2022-08-01
|
4
|
0
|
4
|
125.50
|
|
2022-07-27
|
34
|
5
|
29
|
136.50
|
|
2022-07-22
|
19
|
6
|
13
|
147.00
|
|
2022-07-20
|
8
|
29
|
-21
|
142.00
|
|
2022-06-29
|
8
|
15
|
-7
|
150.50
|
|
2022-06-27
|
2
|
17
|
-15
|
161.00
|
|
2022-06-17
|
41
|
469
|
-428
|
168.00
|
|
2022-06-14
|
20
|
75
|
-55
|
191.50
|
|
2022-06-10
|
19
|
10
|
9
|
201.00
|
|
2022-06-02
|
111
|
24
|
87
|
216.00
|
|
2022-05-30
|
14
|
32
|
-18
|
209.50
|
|
2022-05-20
|
13
|
38
|
-25
|
212.00
|
|
2022-05-19
|
63
|
13
|
50
|
209.50
|
|
2022-05-18
|
83
|
26
|
57
|
209.50
|
|
2022-05-11
|
31
|
15
|
16
|
197.50
|
|
2022-05-10
|
41
|
57
|
-16
|
204.00
|
|
2022-05-06
|
200
|
15
|
185
|
200.50
|
|
2022-05-05
|
13
|
20
|
-7
|
207.00
|
|
2022-04-29
|
12
|
31
|
-19
|
190.00
|
|
2022-04-22
|
14
|
3
|
11
|
213.00
|
|
2022-04-21
|
22
|
36
|
-14
|
217.00
|
|
2022-04-18
|
20
|
11
|
9
|
216.50
|
|
2022-04-14
|
169
|
3
|
166
|
222.00
|
|
2022-03-28
|
15
|
6
|
9
|
228.00
|
|
2022-03-25
|
14
|
27
|
-13
|
227.50
|
|
2022-03-23
|
20
|
6
|
14
|
230.00
|
|
2022-03-22
|
12
|
2
|
10
|
227.50
|
|
2022-03-21
|
21
|
41
|
-20
|
228.00
|
|
2022-03-15
|
17
|
81
|
-64
|
197.00
|
|
2022-02-10
|
44
|
32
|
12
|
230.50
|
|
2022-01-14
|
33
|
81
|
-48
|
232.00
|
|
2022-01-13
|
38
|
77
|
-39
|
221.00
|
|
2022-01-12
|
21
|
36
|
-15
|
229.50
|
|
2022-01-11
|
36
|
14
|
22
|
228.00
|
|
2022-01-10
|
33
|
64
|
-31
|
238.00
|
|
2021-12-28
|
203
|
267
|
-64
|
278.50
|
|
2021-12-23
|
79
|
119
|
-40
|
262.00
|
|
2021-12-22
|
142
|
83
|
59
|
258.00
|
|
2021-12-15
|
459
|
216
|
243
|
253.50
|
|
2021-12-03
|
114
|
67
|
47
|
255.00
|
|
2021-12-02
|
75
|
110
|
-35
|
254.00
|
|
2021-12-01
|
168
|
270
|
-102
|
268.00
|
|
2021-11-29
|
306
|
98
|
208
|
256.00
|
|
2021-11-26
|
264
|
440
|
-176
|
266.50
|
|
2021-11-24
|
302
|
189
|
113
|
234.00
|
|
2021-11-18
|
302
|
176
|
126
|
238.50
|
|
2021-11-16
|
204
|
106
|
98
|
214.50
|
|
2021-11-15
|
197
|
136
|
61
|
213.00
|
|
2021-11-10
|
54
|
108
|
-54
|
180.00
|
|
2021-11-08
|
28
|
7
|
21
|
182.50
|
|
2021-11-05
|
47
|
13
|
34
|
179.00
|
|
2021-11-04
|
21
|
5
|
16
|
176.00
|
|
2021-11-01
|
104
|
59
|
45
|
193.00
|
|
2021-10-28
|
50
|
18
|
32
|
183.50
|
|
2021-10-22
|
51
|
77
|
-26
|
182.50
|
|
2021-10-21
|
235
|
152
|
83
|
183.50
|
|
2021-10-20
|
114
|
70
|
44
|
179.00
|
|
2021-10-14
|
27
|
11
|
16
|
153.50
|
|
2021-10-07
|
58
|
28
|
30
|
160.50
|
|
2021-10-05
|
63
|
12
|
51
|
151.00
|
|
2021-10-01
|
42
|
92
|
-50
|
149.00
|
|
2021-09-27
|
27
|
6
|
21
|
160.00
|
|
2021-09-24
|
28
|
14
|
14
|
157.00
|
|
2021-09-23
|
27
|
52
|
-25
|
154.50
|
|
2021-09-22
|
5
|
11
|
-6
|
149.00
|
|
2021-09-17
|
38
|
5
|
33
|
148.50
|
|
2021-09-14
|
4
|
22
|
-18
|
151.00
|
|
2021-09-13
|
10
|
16
|
-6
|
150.00
|
|
2021-09-10
|
26
|
8
|
18
|
151.00
|
|
2021-09-07
|
109
|
159
|
-50
|
148.50
|
|
2021-09-06
|
153
|
824
|
-671
|
157.00
|
|
2021-08-19
|
40
|
233
|
-193
|
144.00
|
|
2021-08-18
|
25
|
10
|
15
|
153.00
|
|
2021-08-17
|
31
|
13
|
18
|
148.00
|
|
2021-08-16
|
5
|
16
|
-11
|
160.50
|
|
2021-08-11
|
10
|
86
|
-76
|
157.50
|
|
2021-08-10
|
12
|
25
|
-13
|
166.00
|
|
2021-08-05
|
1
|
15
|
-14
|
183.50
|
|
2021-07-29
|
48
|
15
|
33
|
184.50
|
|
2021-07-27
|
114
|
149
|
-35
|
193.00
|
|
2021-07-26
|
23
|
50
|
-27
|
183.50
|
|
2021-07-21
|
54
|
32
|
22
|
173.00
|
|
2021-07-19
|
17
|
81
|
-64
|
176.00
|
|
2021-07-12
|
107
|
49
|
58
|
174.50
|
|
2021-07-09
|
11
|
84
|
-73
|
167.50
|
|
2021-07-05
|
50
|
25
|
25
|
164.00
|
|
2021-07-01
|
21
|
50
|
-29
|
154.50
|
|
2021-06-29
|
13
|
84
|
-71
|
158.00
|
|
2021-06-28
|
27
|
77
|
-50
|
161.00
|
|
2021-06-25
|
37
|
57
|
-20
|
169.00
|
|
2021-06-24
|
139
|
83
|
56
|
168.00
|
|
2021-06-23
|
82
|
298
|
-216
|
171.00
|
|
2021-06-22
|
241
|
135
|
106
|
155.50
|
|
2021-06-21
|
238
|
189
|
49
|
157.00
|
|
2021-06-18
|
488
|
169
|
319
|
158.00
|
|
2021-06-17
|
9
|
237
|
-228
|
144.00
|
|
2021-06-16
|
15
|
29
|
-14
|
140.50
|
|
2021-06-15
|
213
|
5
|
208
|
143.00
|
|
2021-06-11
|
164
|
99
|
65
|
145.00
|
|
2021-06-10
|
72
|
115
|
-43
|
148.00
|
|
2021-06-04
|
17
|
4
|
13
|
138.00
|
|
2021-06-03
|
13
|
42
|
-29
|
143.00
|
|
2021-06-01
|
13
|
38
|
-25
|
139.00
|
|
2021-05-31
|
31
|
7
|
24
|
142.00
|
|
2021-05-28
|
100
|
26
|
74
|
140.50
|
|
2021-05-25
|
30
|
11
|
19
|
135.00
|
|
2021-05-24
|
26
|
38
|
-12
|
132.00
|
|
2021-05-20
|
21
|
11
|
10
|
121.00
|
|
2021-05-19
|
26
|
9
|
17
|
124.00
|
|
2021-05-18
|
20
|
83
|
-63
|
126.50
|
|
2021-05-17
|
26
|
12
|
14
|
115.50
|
|
2021-05-14
|
62
|
39
|
23
|
122.50
|
|
2021-05-13
|
12
|
61
|
-49
|
125.50
|
|
2021-05-12
|
12
|
32
|
-20
|
120.00
|
|
2021-05-10
|
9
|
2
|
7
|
134.50
|
|
2021-05-07
|
51
|
15
|
36
|
141.00
|
|
2021-05-05
|
9
|
25
|
-16
|
128.50
|
|
2021-04-27
|
27
|
2
|
25
|
143.00
|
|
2021-04-23
|
7
|
23
|
-16
|
144.50
|
|
2021-04-22
|
65
|
22
|
43
|
140.00
|
|
2021-04-16
|
45
|
32
|
13
|
144.00
|
|
2021-04-06
|
89
|
54
|
35
|
150.50
|
|
2021-03-31
|
121
|
85
|
36
|
149.50
|
|
2021-03-25
|
31
|
62
|
-31
|
130.00
|
|
2021-03-24
|
8
|
103
|
-95
|
118.50
|
|
2021-03-23
|
77
|
135
|
-58
|
115.50
|
|
2021-03-22
|
24
|
46
|
-22
|
120.50
|
|
2021-03-19
|
21
|
48
|
-27
|
113.50
|
|
2021-03-16
|
292
|
158
|
134
|
120.00
|
|
2021-03-11
|
311
|
228
|
83
|
113.00
|
|
2021-03-10
|
70
|
127
|
-57
|
106.50
|
|
2021-03-09
|
58
|
12
|
46
|
97.00
|
|
2021-03-05
|
23
|
2
|
21
|
96.50
|
|
2021-03-03
|
67
|
37
|
30
|
99.20
|
|
2021-02-24
|
104
|
48
|
56
|
101.00
|
|
2021-02-23
|
3
|
32
|
-29
|
92.20
|
|
2021-02-22
|
5
|
58
|
-53
|
90.80
|
|
2021-02-17
|
113
|
159
|
-46
|
86.40
|
|
2021-02-04
|
11
|
1
|
10
|
80.80
|
|
2021-02-01
|
9
|
1
|
8
|
79.30
|
|
2021-01-27
|
6
|
0
|
6
|
82.70
|
|
2021-01-20
|
4
|
20
|
-16
|
81.50
|
|
2021-01-11
|
2
|
13
|
-11
|
86.30
|
|
2021-01-08
|
12
|
26
|
-14
|
84.80
|
|
2021-01-06
|
2
|
8
|
-6
|
85.50
|
|
2020-12-31
|
6
|
0
|
6
|
85.40
|
|
2020-12-21
|
12
|
1
|
11
|
84.60
|
|
2020-12-18
|
32
|
2
|
30
|
85.10
|
|
2020-12-16
|
4
|
11
|
-7
|
85.80
|
|
2020-12-15
|
12
|
3
|
9
|
85.10
|
|
2020-12-10
|
21
|
5
|
16
|
86.70
|
|
2020-12-08
|
32
|
5
|
27
|
88.10
|
|
2020-12-03
|
1
|
17
|
-16
|
86.30
|
|
2020-11-27
|
12
|
3
|
9
|
86.80
|
|
2020-11-24
|
52
|
73
|
-21
|
87.70
|
|
2020-11-23
|
19
|
38
|
-19
|
85.70
|
|
2020-11-20
|
24
|
2
|
22
|
83.10
|
|
2020-11-18
|
3
|
10
|
-7
|
82.70
|
|
2020-11-17
|
13
|
2
|
11
|
82.50
|
|
2020-11-16
|
7
|
0
|
7
|
83.10
|
|
2020-11-11
|
17
|
7
|
10
|
83.60
|
|
2020-11-09
|
35
|
12
|
23
|
84.50
|
|
2020-11-04
|
2
|
6
|
-4
|
79.70
|
|
2020-11-03
|
5
|
1
|
4
|
79.00
|
|
2020-11-02
|
5
|
0
|
5
|
78.20
|
|
2020-10-30
|
5
|
1
|
4
|
79.00
|
|
2020-10-28
|
7
|
0
|
7
|
79.70
|
|
2020-10-27
|
5
|
1
|
4
|
80.90
|
|
2020-10-20
|
2
|
0
|
2
|
80.80
|
|
2020-10-12
|
10
|
1
|
9
|
82.20
|
|
2020-10-07
|
23
|
48
|
-25
|
81.60
|
|
2020-10-06
|
1
|
7
|
-6
|
80.00
|
|
2020-10-05
|
8
|
1
|
7
|
79.20
|
|
2020-09-29
|
11
|
5
|
6
|
78.20
|
|
2020-09-23
|
6
|
0
|
6
|
78.50
|
|
2020-09-18
|
3
|
14
|
-11
|
80.80
|
|
2020-09-08
|
7
|
1
|
6
|
78.40
|
|
2020-09-04
|
2
|
11
|
-9
|
80.20
|
|
2020-09-03
|
5
|
15
|
-10
|
81.20
|
|
2020-09-01
|
9
|
1
|
8
|
78.80
|
|
2020-08-24
|
21
|
4
|
17
|
80.80
|
|
2020-08-21
|
0
|
18
|
-18
|
79.90
|
|
2020-08-19
|
19
|
9
|
10
|
79.90
|
|
2020-08-17
|
16
|
6
|
10
|
81.20
|
|
2020-08-10
|
15
|
0
|
15
|
85.60
|
|
2020-08-07
|
23
|
2
|
21
|
87.20
|
|
2020-08-04
|
11
|
1
|
10
|
84.50
|
|
2020-07-31
|
5
|
21
|
-16
|
84.50
|
|
2020-07-30
|
22
|
10
|
12
|
81.50
|
|
2020-07-29
|
18
|
5
|
13
|
85.20
|
|
2020-07-15
|
3
|
16
|
-13
|
85.70
|
|
2020-06-22
|
4
|
17
|
-13
|
81.80
|
|
2020-06-15
|
18
|
4
|
14
|
78.90
|
|
2020-06-02
|
18
|
5
|
13
|
79.50
|
|
2020-05-29
|
2
|
19
|
-17
|
78.80
|
|
2020-05-28
|
24
|
81
|
-57
|
77.60
|
|
2020-05-25
|
26
|
2
|
24
|
75.00
|
|
2020-05-22
|
31
|
16
|
15
|
74.80
|
|
2020-05-14
|
1
|
11
|
-10
|
70.50
|
|
2020-05-08
|
11
|
1
|
10
|
71.00
|
|
2020-05-07
|
15
|
1
|
14
|
70.90
|
|
2020-04-16
|
1
|
11
|
-10
|
64.50
|
|
2020-04-14
|
1
|
18
|
-17
|
62.90
|
|
2020-04-13
|
5
|
1
|
4
|
61.80
|
|
2020-04-09
|
12
|
2
|
10
|
62.10
|
|
2020-03-19
|
43
|
24
|
19
|
47.20
|
|
2020-03-17
|
9
|
2
|
7
|
55.30
|
|
2020-02-25
|
0
|
9
|
-9
|
72.00
|
|
2020-02-20
|
10
|
0
|
10
|
72.10
|
|
2020-02-14
|
0
|
4
|
-4
|
71.20
|
|
2020-02-13
|
8
|
0
|
8
|
70.90
|
|
2020-02-12
|
0
|
10
|
-10
|
71.50
|
|
2020-02-10
|
7
|
42
|
-35
|
69.00
|
|
2020-02-07
|
8
|
41
|
-33
|
69.90
|
|
2020-02-06
|
15
|
27
|
-12
|
71.60
|
|
2020-02-05
|
290
|
0
|
290
|
70.00
|
|
2020-01-17
|
7
|
1
|
6
|
78.00
|
|
2020-01-09
|
10
|
1
|
9
|
77.00
|
|
2020-01-08
|
52
|
1
|
51
|
76.60
|
|
2019-12-27
|
1
|
41
|
-40
|
77.90
|
|
2019-11-26
|
0
|
13
|
-13
|
74.30
|
|
2019-11-21
|
1
|
11
|
-10
|
73.90
|
|
2019-10-31
|
16
|
39
|
-23
|
74.40
|
|
2019-10-30
|
36
|
15
|
21
|
76.90
|
|
2019-10-28
|
1022
|
25
|
997
|
72.90
|
|
2019-10-25
|
164
|
210
|
-46
|
69.90
|
|
2019-10-24
|
108
|
63
|
45
|
69.40
|
|
2019-10-23
|
16
|
8
|
8
|
66.70
|
|
2019-10-15
|
6
|
0
|
6
|
61.50
|
|
2019-10-09
|
15
|
1
|
14
|
60.40
|
|
2019-10-07
|
12
|
2
|
10
|
61.60
|
|
2019-10-04
|
5
|
10
|
-5
|
62.00
|
|
2019-10-01
|
5
|
15
|
-10
|
61.80
|
|
2019-09-27
|
6
|
0
|
6
|
62.20
|
|
2019-09-26
|
6
|
4
|
2
|
61.10
|
|
2019-09-25
|
8
|
1
|
7
|
61.10
|
|
2019-09-20
|
1
|
8
|
-7
|
62.50
|
|
2019-09-19
|
4
|
19
|
-15
|
62.50
|
|
2019-09-12
|
7
|
0
|
7
|
60.30
|
|
2019-09-10
|
0
|
22
|
-22
|
59.40
|
|
2019-09-09
|
5
|
1
|
4
|
59.80
|
|
2019-09-06
|
13
|
0
|
13
|
59.90
|
|
2019-09-05
|
5
|
1
|
4
|
60.20
|
|
2019-08-30
|
8
|
26
|
-18
|
60.00
|
|
2019-08-26
|
9
|
5
|
4
|
55.80
|
|
2019-08-22
|
12
|
0
|
12
|
57.00
|
|
2019-08-15
|
2
|
16
|
-14
|
55.00
|
|
2019-08-12
|
9
|
0
|
9
|
57.30
|
|
2019-08-07
|
2
|
10
|
-8
|
56.60
|
|
2019-07-30
|
4
|
26
|
-22
|
62.30
|
|
2019-07-23
|
6
|
30
|
-24
|
61.40
|
|
2019-07-22
|
10
|
17
|
-7
|
60.30
|
|
2019-07-16
|
2
|
7
|
-5
|
60.80
|
|
2019-07-12
|
10
|
0
|
10
|
59.50
|
|
2019-07-11
|
0
|
3
|
-3
|
59.50
|
|
2019-07-10
|
0
|
10
|
-10
|
59.50
|
|
2019-07-09
|
5
|
0
|
5
|
59.00
|
|
2019-07-04
|
15
|
0
|
15
|
59.50
|
|
2019-07-03
|
4
|
33
|
-29
|
59.40
|
|
2019-07-02
|
2
|
57
|
-55
|
59.00
|
|
2019-07-01
|
13
|
6
|
7
|
58.80
|
| 合計 | 18401 | 18103 | 298 | |
