| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
27
|
63
|
-36
|
524.00
|
|
2026-03-30
|
34
|
18
|
16
|
545.00
|
|
2026-03-27
|
44
|
22
|
22
|
574.00
|
|
2026-03-26
|
111
|
54
|
57
|
589.00
|
|
2026-03-25
|
58
|
287
|
-229
|
654.00
|
|
2026-03-24
|
313
|
125
|
188
|
632.00
|
|
2026-03-20
|
35
|
61
|
-26
|
593.00
|
|
2026-03-19
|
19
|
33
|
-14
|
587.00
|
|
2026-03-17
|
40
|
85
|
-45
|
580.00
|
|
2026-03-16
|
48
|
31
|
17
|
570.00
|
|
2026-03-13
|
4
|
11
|
-7
|
524.00
|
|
2026-03-12
|
7
|
12
|
-5
|
521.00
|
|
2026-03-10
|
7
|
15
|
-8
|
516.00
|
|
2026-03-02
|
54
|
30
|
24
|
557.00
|
|
2026-02-25
|
83
|
52
|
31
|
557.00
|
|
2026-02-24
|
24
|
9
|
15
|
543.00
|
|
2026-02-09
|
17
|
30
|
-13
|
524.00
|
|
2026-02-06
|
23
|
57
|
-34
|
529.00
|
|
2026-01-29
|
55
|
88
|
-33
|
614.00
|
|
2026-01-27
|
21
|
8
|
13
|
545.00
|
|
2026-01-26
|
20
|
6
|
14
|
541.00
|
|
2026-01-23
|
19
|
46
|
-27
|
552.00
|
|
2026-01-21
|
54
|
126
|
-72
|
561.00
|
|
2026-01-19
|
19
|
37
|
-18
|
592.00
|
|
2026-01-16
|
220
|
90
|
130
|
584.00
|
|
2026-01-15
|
44
|
68
|
-24
|
606.00
|
|
2026-01-14
|
99
|
125
|
-26
|
610.00
|
|
2026-01-12
|
104
|
64
|
40
|
579.00
|
|
2026-01-09
|
31
|
44
|
-13
|
601.00
|
|
2025-12-29
|
194
|
80
|
114
|
545.00
|
|
2025-12-22
|
110
|
76
|
34
|
566.00
|
|
2025-12-18
|
54
|
83
|
-29
|
584.00
|
|
2025-12-16
|
109
|
153
|
-44
|
597.00
|
|
2025-12-11
|
47
|
138
|
-91
|
528.00
|
|
2025-12-10
|
61
|
109
|
-48
|
508.00
|
|
2025-12-03
|
42
|
74
|
-32
|
465.50
|
|
2025-12-02
|
6
|
49
|
-43
|
439.50
|
|
2025-12-01
|
34
|
12
|
22
|
440.50
|
|
2025-11-28
|
17
|
39
|
-22
|
455.50
|
|
2025-11-17
|
17
|
35
|
-18
|
419.50
|
|
2025-11-14
|
72
|
54
|
18
|
418.50
|
|
2025-11-13
|
55
|
34
|
21
|
415.50
|
|
2025-11-12
|
77
|
158
|
-81
|
410.00
|
|
2025-11-10
|
100
|
55
|
45
|
431.00
|
|
2025-11-07
|
23
|
84
|
-61
|
474.00
|
|
2025-11-06
|
41
|
56
|
-15
|
480.00
|
|
2025-11-05
|
19
|
49
|
-30
|
469.00
|
|
2025-11-04
|
10
|
78
|
-68
|
458.00
|
|
2025-10-30
|
175
|
60
|
115
|
463.00
|
|
2025-10-28
|
53
|
34
|
19
|
438.50
|
|
2025-10-16
|
193
|
265
|
-72
|
454.00
|
|
2025-10-15
|
229
|
113
|
116
|
451.00
|
|
2025-10-14
|
88
|
54
|
34
|
410.00
|
|
2025-10-13
|
78
|
303
|
-225
|
424.00
|
|
2025-10-09
|
326
|
158
|
168
|
433.50
|
|
2025-10-02
|
44
|
89
|
-45
|
377.00
|
|
2025-09-17
|
26
|
9
|
17
|
353.00
|
|
2025-09-12
|
119
|
44
|
75
|
370.50
|
|
2025-09-09
|
30
|
48
|
-18
|
371.00
|
|
2025-09-08
|
60
|
23
|
37
|
366.50
|
|
2025-09-04
|
72
|
33
|
39
|
353.00
|
|
2025-09-02
|
363
|
615
|
-252
|
367.00
|
|
2025-09-01
|
413
|
129
|
284
|
378.50
|
|
2025-08-29
|
22
|
45
|
-23
|
353.00
|
|
2025-08-28
|
47
|
20
|
27
|
349.50
|
|
2025-08-26
|
28
|
64
|
-36
|
355.00
|
|
2025-08-25
|
18
|
36
|
-18
|
344.50
|
|
2025-08-21
|
10
|
67
|
-57
|
332.00
|
|
2025-08-20
|
26
|
12
|
14
|
318.00
|
|
2025-08-19
|
26
|
137
|
-111
|
326.00
|
|
2025-08-18
|
102
|
19
|
83
|
330.00
|
|
2025-08-15
|
115
|
90
|
25
|
343.50
|
|
2025-08-14
|
54
|
71
|
-17
|
340.00
|
|
2025-08-13
|
22
|
49
|
-27
|
333.50
|
|
2025-08-12
|
41
|
87
|
-46
|
325.00
|
|
2025-08-11
|
90
|
54
|
36
|
332.00
|
|
2025-08-06
|
39
|
15
|
24
|
329.00
|
|
2025-08-05
|
37
|
47
|
-10
|
325.00
|
|
2025-08-01
|
61
|
33
|
28
|
329.00
|
|
2025-07-31
|
40
|
17
|
23
|
325.50
|
|
2025-07-30
|
39
|
23
|
16
|
330.00
|
|
2025-07-29
|
71
|
168
|
-97
|
340.00
|
|
2025-07-28
|
35
|
293
|
-258
|
345.50
|
|
2025-07-25
|
119
|
95
|
24
|
354.00
|
|
2025-07-24
|
330
|
93
|
237
|
351.00
|
|
2025-07-18
|
103
|
375
|
-272
|
345.00
|
|
2025-07-17
|
317
|
83
|
234
|
342.50
|
|
2025-07-14
|
26
|
110
|
-84
|
309.50
|
|
2025-07-11
|
74
|
26
|
48
|
306.00
|
|
2025-07-10
|
18
|
48
|
-30
|
306.00
|
|
2025-07-09
|
58
|
83
|
-25
|
307.00
|
|
2025-07-08
|
67
|
12
|
55
|
300.00
|
|
2025-07-07
|
27
|
208
|
-181
|
295.50
|
|
2025-07-04
|
27
|
53
|
-26
|
298.50
|
|
2025-07-01
|
71
|
30
|
41
|
310.50
|
|
2025-06-27
|
126
|
357
|
-231
|
309.50
|
|
2025-06-26
|
395
|
166
|
229
|
334.00
|
|
2025-06-24
|
403
|
674
|
-271
|
337.00
|
|
2025-06-12
|
10
|
25
|
-15
|
263.00
|
|
2025-06-09
|
51
|
30
|
21
|
274.00
|
|
2025-05-27
|
45
|
18
|
27
|
246.50
|
|
2025-05-22
|
18
|
6
|
12
|
241.00
|
|
2025-05-07
|
3
|
18
|
-15
|
237.50
|
|
2025-05-06
|
25
|
2
|
23
|
238.50
|
|
2025-04-30
|
7
|
31
|
-24
|
236.00
|
|
2025-04-28
|
7
|
13
|
-6
|
227.50
|
|
2025-04-23
|
21
|
307
|
-286
|
226.50
|
|
2025-04-22
|
51
|
33
|
18
|
222.50
|
|
2025-04-17
|
12
|
36
|
-24
|
221.00
|
|
2025-04-15
|
18
|
44
|
-26
|
217.00
|
|
2025-04-14
|
48
|
23
|
25
|
205.00
|
|
2025-04-10
|
11
|
2
|
9
|
193.50
|
|
2025-04-08
|
8
|
65
|
-57
|
195.50
|
|
2025-04-02
|
20
|
10
|
10
|
241.00
|
|
2025-04-01
|
23
|
2
|
21
|
238.00
|
|
2025-03-31
|
311
|
131
|
180
|
232.50
|
|
2025-03-14
|
26
|
46
|
-20
|
257.00
|
|
2025-03-06
|
93
|
50
|
43
|
275.00
|
|
2025-02-19
|
35
|
10
|
25
|
261.00
|
|
2025-02-11
|
16
|
40
|
-24
|
246.50
|
|
2025-02-04
|
115
|
30
|
85
|
238.00
|
|
2025-01-22
|
76
|
142
|
-66
|
250.00
|
|
2025-01-16
|
51
|
8
|
43
|
229.00
|
|
2025-01-14
|
13
|
28
|
-15
|
234.50
|
|
2025-01-07
|
8
|
28
|
-20
|
236.50
|
|
2025-01-03
|
87
|
29
|
58
|
229.00
|
|
2024-12-26
|
3
|
13
|
-10
|
205.00
|
|
2024-12-06
|
106
|
81
|
25
|
235.50
|
|
2024-12-04
|
23
|
40
|
-17
|
238.00
|
|
2024-11-07
|
21
|
93
|
-72
|
234.50
|
|
2024-11-04
|
29
|
1
|
28
|
228.50
|
|
2024-11-01
|
2
|
32
|
-30
|
233.00
|
|
2024-10-30
|
16
|
6
|
10
|
227.00
|
|
2024-10-28
|
29
|
2
|
27
|
228.50
|
|
2024-10-25
|
8
|
19
|
-11
|
230.00
|
|
2024-10-23
|
67
|
19
|
48
|
237.00
|
|
2024-10-11
|
5
|
20
|
-15
|
221.00
|
|
2024-10-08
|
47
|
14
|
33
|
229.00
|
|
2024-10-01
|
26
|
51
|
-25
|
227.00
|
|
2024-09-27
|
5
|
20
|
-15
|
213.00
|
|
2024-09-26
|
6
|
18
|
-12
|
216.00
|
|
2024-09-19
|
26
|
4
|
22
|
212.00
|
|
2024-09-13
|
7
|
19
|
-12
|
203.50
|
|
2024-08-22
|
100
|
37
|
63
|
241.50
|
|
2024-08-21
|
27
|
92
|
-65
|
248.50
|
|
2024-08-16
|
63
|
17
|
46
|
242.00
|
|
2024-08-15
|
31
|
82
|
-51
|
243.50
|
|
2024-08-12
|
35
|
48
|
-13
|
228.50
|
|
2024-08-02
|
33
|
13
|
20
|
225.50
|
|
2024-07-31
|
28
|
14
|
14
|
232.00
|
|
2024-07-30
|
21
|
44
|
-23
|
239.50
|
|
2024-07-29
|
40
|
22
|
18
|
226.00
|
|
2024-07-26
|
66
|
38
|
28
|
235.00
|
|
2024-07-22
|
48
|
24
|
24
|
240.50
|
|
2024-07-11
|
90
|
42
|
48
|
246.00
|
|
2024-06-27
|
60
|
265
|
-205
|
232.50
|
|
2024-06-26
|
584
|
421
|
163
|
238.00
|
|
2024-06-24
|
71
|
35
|
36
|
221.00
|
|
2024-06-21
|
19
|
7
|
12
|
225.00
|
|
2024-06-11
|
69
|
30
|
39
|
212.00
|
|
2024-06-05
|
20
|
33
|
-13
|
207.50
|
|
2024-05-13
|
36
|
460
|
-424
|
229.50
|
|
2024-05-09
|
72
|
36
|
36
|
248.00
|
|
2024-05-08
|
190
|
44
|
146
|
255.00
|
|
2024-05-02
|
19
|
51
|
-32
|
267.00
|
|
2024-04-30
|
90
|
61
|
29
|
272.00
|
|
2024-04-25
|
71
|
125
|
-54
|
288.00
|
|
2024-04-17
|
257
|
37
|
220
|
341.00
|
|
2024-04-15
|
115
|
357
|
-242
|
329.50
|
|
2024-04-03
|
385
|
332
|
53
|
283.50
|
|
2024-04-01
|
466
|
302
|
164
|
256.50
|
|
2024-03-29
|
378
|
863
|
-485
|
240.50
|
|
2024-03-28
|
731
|
393
|
338
|
226.00
|
|
2024-03-27
|
134
|
93
|
41
|
205.50
|
|
2024-03-14
|
181
|
65
|
116
|
164.00
|
|
2024-03-12
|
30
|
67
|
-37
|
181.00
|
|
2024-03-06
|
36
|
88
|
-52
|
180.00
|
|
2024-03-01
|
171
|
107
|
64
|
175.50
|
|
2024-02-26
|
45
|
16
|
29
|
169.50
|
|
2024-02-23
|
18
|
59
|
-41
|
166.00
|
|
2024-02-16
|
85
|
50
|
35
|
166.50
|
|
2024-02-05
|
11
|
67
|
-56
|
168.50
|
|
2024-02-01
|
79
|
41
|
38
|
165.50
|
|
2024-01-31
|
249
|
204
|
45
|
171.00
|
|
2024-01-30
|
39
|
105
|
-66
|
169.50
|
|
2024-01-22
|
111
|
62
|
49
|
159.00
|
|
2024-01-18
|
104
|
133
|
-29
|
166.00
|
|
2024-01-17
|
73
|
44
|
29
|
162.00
|
|
2024-01-11
|
120
|
47
|
73
|
156.50
|
|
2024-01-09
|
98
|
63
|
35
|
168.00
|
|
2024-01-05
|
55
|
33
|
22
|
164.00
|
|
2024-01-03
|
22
|
44
|
-22
|
163.50
|
|
2023-12-28
|
60
|
103
|
-43
|
164.50
|
|
2023-12-25
|
186
|
133
|
53
|
154.00
|
|
2023-12-22
|
54
|
24
|
30
|
157.00
|
|
2023-12-21
|
43
|
93
|
-50
|
153.00
|
|
2023-12-20
|
231
|
94
|
137
|
154.50
|
|
2023-12-18
|
64
|
28
|
36
|
157.50
|
|
2023-12-14
|
187
|
54
|
133
|
159.50
|
|
2023-12-08
|
161
|
136
|
25
|
144.50
|
|
2023-12-06
|
54
|
18
|
36
|
134.00
|
|
2023-11-24
|
69
|
113
|
-44
|
140.00
|
|
2023-11-21
|
119
|
165
|
-46
|
149.00
|
|
2023-11-17
|
96
|
157
|
-61
|
135.00
|
|
2023-11-16
|
157
|
205
|
-48
|
129.50
|
|
2023-11-15
|
113
|
56
|
57
|
129.00
|
|
2023-11-13
|
143
|
79
|
64
|
129.50
|
|
2023-11-09
|
53
|
27
|
26
|
130.00
|
|
2023-11-07
|
94
|
699
|
-605
|
130.50
|
|
2023-11-06
|
182
|
290
|
-108
|
133.50
|
|
2023-11-03
|
480
|
208
|
272
|
137.50
|
|
2023-11-02
|
552
|
86
|
466
|
135.00
|
|
2023-10-24
|
219
|
308
|
-89
|
129.00
|
|
2023-10-20
|
137
|
102
|
35
|
116.00
|
|
2023-10-19
|
60
|
117
|
-57
|
115.50
|
|
2023-10-18
|
47
|
76
|
-29
|
108.00
|
|
2023-10-17
|
175
|
111
|
64
|
112.00
|
|
2023-10-16
|
140
|
182
|
-42
|
113.50
|
|
2023-10-13
|
86
|
38
|
48
|
108.00
|
|
2023-10-12
|
94
|
25
|
69
|
108.00
|
|
2023-10-06
|
501
|
433
|
68
|
106.50
|
|
2023-10-02
|
100
|
904
|
-804
|
114.50
|
|
2023-09-28
|
43
|
198
|
-155
|
117.50
|
|
2023-09-27
|
167
|
349
|
-182
|
115.50
|
|
2023-09-26
|
1399
|
738
|
661
|
111.50
|
|
2023-09-25
|
545
|
73
|
472
|
101.50
|
|
2023-09-21
|
11
|
40
|
-29
|
88.50
|
|
2023-09-13
|
62
|
102
|
-40
|
87.30
|
|
2023-09-11
|
33
|
118
|
-85
|
91.10
|
|
2023-09-07
|
80
|
34
|
46
|
94.30
|
|
2023-09-05
|
36
|
9
|
27
|
89.30
|
|
2023-09-01
|
41
|
18
|
23
|
90.90
|
|
2023-08-31
|
47
|
22
|
25
|
92.70
|
|
2023-08-30
|
38
|
16
|
22
|
92.00
|
|
2023-08-28
|
52
|
92
|
-40
|
91.00
|
|
2023-08-18
|
144
|
543
|
-399
|
|
|
2023-08-17
|
522
|
70
|
452
|
88.90
|
|
2023-08-15
|
77
|
48
|
29
|
80.80
|
|
2023-08-08
|
147
|
94
|
53
|
73.10
|
|
2023-08-07
|
20
|
66
|
-46
|
80.10
|
|
2023-08-01
|
88
|
66
|
22
|
77.50
|
|
2023-07-31
|
71
|
27
|
44
|
79.10
|
|
2023-07-27
|
21
|
6
|
15
|
77.60
|
|
2023-07-25
|
25
|
6
|
19
|
78.50
|
|
2023-07-13
|
157
|
241
|
-84
|
80.80
|
|
2023-07-12
|
274
|
132
|
142
|
77.40
|
|
2023-06-27
|
10
|
34
|
-24
|
57.40
|
|
2023-06-26
|
36
|
4
|
32
|
58.00
|
|
2023-06-20
|
11
|
0
|
11
|
57.90
|
|
2023-06-16
|
41
|
3
|
38
|
57.80
|
|
2023-06-15
|
38
|
10
|
28
|
58.90
|
|
2023-06-05
|
41
|
15
|
26
|
63.20
|
|
2023-05-30
|
1
|
49
|
-48
|
62.70
|
|
2023-05-25
|
5
|
19
|
-14
|
63.50
|
|
2023-05-18
|
24
|
100
|
-76
|
62.60
|
|
2023-05-16
|
62
|
266
|
-204
|
59.20
|
|
2023-05-15
|
102
|
172
|
-70
|
58.00
|
|
2023-05-11
|
424
|
360
|
64
|
55.70
|
|
2023-05-08
|
9
|
37
|
-28
|
47.85
|
|
2023-05-02
|
35
|
7
|
28
|
46.25
|
|
2023-04-28
|
36
|
6
|
30
|
45.35
|
|
2023-04-25
|
17
|
58
|
-41
|
43.95
|
|
2023-04-24
|
4
|
53
|
-49
|
45.00
|
|
2023-04-21
|
7
|
68
|
-61
|
44.70
|
|
2023-04-20
|
34
|
105
|
-71
|
45.20
|
|
2023-04-19
|
26
|
143
|
-117
|
46.70
|
|
2023-04-17
|
27
|
12
|
15
|
46.50
|
|
2023-04-07
|
62
|
19
|
43
|
48.25
|
|
2023-04-06
|
73
|
37
|
36
|
50.20
|
|
2023-03-31
|
160
|
44
|
116
|
48.45
|
|
2023-03-29
|
2
|
50
|
-48
|
46.55
|
|
2023-03-28
|
82
|
17
|
65
|
46.15
|
|
2023-03-27
|
27
|
1
|
26
|
48.00
|
|
2023-03-24
|
54
|
8
|
46
|
47.50
|
|
2023-03-22
|
93
|
26
|
67
|
48.30
|
|
2023-03-17
|
1
|
30
|
-29
|
45.20
|
|
2023-03-16
|
43
|
20
|
23
|
44.45
|
|
2023-03-13
|
30
|
127
|
-97
|
46.50
|
|
2023-03-10
|
7
|
45
|
-38
|
45.05
|
|
2023-03-07
|
1
|
17
|
-16
|
45.20
|
|
2023-03-06
|
85
|
11
|
74
|
45.30
|
|
2023-02-22
|
11
|
0
|
11
|
39.85
|
|
2023-02-17
|
6
|
16
|
-10
|
39.55
|
|
2023-02-16
|
8
|
82
|
-74
|
39.30
|
|
2023-02-09
|
13
|
1
|
12
|
42.15
|
|
2023-02-07
|
17
|
0
|
17
|
42.50
|
|
2023-01-17
|
2
|
62
|
-60
|
39.15
|
|
2023-01-16
|
7
|
33
|
-26
|
39.70
|
|
2023-01-13
|
5
|
69
|
-64
|
40.40
|
|
2023-01-05
|
21
|
0
|
21
|
38.20
|
|
2023-01-04
|
32
|
15
|
17
|
38.45
|
|
2022-12-27
|
45
|
93
|
-48
|
38.45
|
|
2022-12-26
|
105
|
35
|
70
|
38.50
|
|
2022-12-16
|
12
|
3
|
9
|
37.70
|
|
2022-12-15
|
8
|
26
|
-18
|
38.35
|
|
2022-12-08
|
30
|
14
|
16
|
37.35
|
|
2022-12-05
|
58
|
22
|
36
|
36.75
|
|
2022-12-01
|
12
|
63
|
-51
|
35.15
|
|
2022-11-30
|
0
|
86
|
-86
|
33.80
|
|
2022-11-21
|
48
|
8
|
40
|
32.20
|
|
2022-11-16
|
29
|
3
|
26
|
31.90
|
|
2022-11-15
|
273
|
10
|
263
|
32.45
|
|
2022-11-08
|
0
|
26
|
-26
|
30.05
|
|
2022-11-01
|
0
|
3
|
-3
|
29.00
|
|
2022-10-28
|
5
|
0
|
5
|
28.30
|
|
2022-10-25
|
1
|
4
|
-3
|
28.65
|
|
2022-10-24
|
4
|
1
|
3
|
29.00
|
|
2022-10-18
|
2
|
0
|
2
|
29.00
|
|
2022-10-14
|
0
|
14
|
-14
|
28.85
|
|
2022-10-07
|
0
|
57
|
-57
|
30.40
|
|
2022-10-06
|
0
|
69
|
-69
|
30.35
|
|
2022-09-23
|
0
|
5
|
-5
|
30.35
|
|
2022-09-15
|
56
|
1
|
55
|
31.90
|
|
2022-09-14
|
36
|
3
|
33
|
31.85
|
|
2022-09-13
|
38
|
2
|
36
|
31.85
|
|
2022-09-12
|
37
|
0
|
37
|
31.50
|
|
2022-09-08
|
34
|
0
|
34
|
30.40
|
|
2022-08-31
|
5
|
20
|
-15
|
32.55
|
|
2022-08-26
|
0
|
10
|
-10
|
32.80
|
|
2022-08-25
|
0
|
5
|
-5
|
32.60
|
|
2022-08-23
|
4
|
0
|
4
|
32.50
|
|
2022-08-17
|
10
|
1
|
9
|
32.65
|
|
2022-08-15
|
2
|
296
|
-294
|
32.20
|
|
2022-08-09
|
0
|
23
|
-23
|
30.80
|
|
2022-08-08
|
3
|
9
|
-6
|
30.60
|
|
2022-07-29
|
0
|
13
|
-13
|
30.50
|
|
2022-07-27
|
0
|
3
|
-3
|
30.40
|
|
2022-07-22
|
5
|
0
|
5
|
30.25
|
|
2022-07-20
|
6
|
0
|
6
|
30.00
|
|
2022-07-18
|
11
|
0
|
11
|
29.75
|
|
2022-07-14
|
7
|
0
|
7
|
29.50
|
|
2022-07-11
|
0
|
4
|
-4
|
29.65
|
|
2022-07-06
|
31
|
3
|
28
|
28.25
|
|
2022-06-28
|
0
|
24
|
-24
|
30.40
|
|
2022-06-21
|
13
|
6
|
7
|
31.15
|
|
2022-06-20
|
45
|
23
|
22
|
30.05
|
|
2022-06-02
|
0
|
13
|
-13
|
31.80
|
|
2022-05-30
|
11
|
3
|
8
|
31.65
|
|
2022-05-17
|
11
|
0
|
11
|
30.75
|
|
2022-05-16
|
44
|
0
|
44
|
30.20
|
|
2022-04-25
|
11
|
0
|
11
|
29.45
|
|
2022-04-21
|
60
|
1
|
59
|
30.60
|
|
2022-04-20
|
64
|
9
|
55
|
30.65
|
|
2022-04-19
|
58
|
0
|
58
|
30.80
|
|
2022-04-18
|
60
|
6
|
54
|
30.65
|
|
2022-04-08
|
32
|
5
|
27
|
33.15
|
|
2022-03-17
|
0
|
8
|
-8
|
30.65
|
|
2022-03-16
|
0
|
5
|
-5
|
30.05
|
|
2022-03-08
|
5
|
13
|
-8
|
29.80
|
|
2022-03-07
|
5
|
26
|
-21
|
30.35
|
|
2022-02-16
|
15
|
7
|
8
|
31.75
|
|
2022-02-08
|
0
|
18
|
-18
|
31.45
|
|
2022-01-21
|
19
|
5
|
14
|
31.65
|
|
2022-01-18
|
0
|
11
|
-11
|
31.50
|
|
2022-01-10
|
1
|
14
|
-13
|
32.00
|
|
2021-12-30
|
51
|
78
|
-27
|
32.55
|
|
2021-12-09
|
2
|
0
|
2
|
28.25
|
|
2021-12-08
|
5
|
0
|
5
|
28.20
|
|
2021-11-25
|
0
|
2
|
-2
|
28.85
|
|
2021-11-19
|
5
|
0
|
5
|
29.45
|
|
2021-11-12
|
0
|
6
|
-6
|
29.35
|
|
2021-11-11
|
18
|
70
|
-52
|
29.40
|
|
2021-11-10
|
0
|
64
|
-64
|
29.00
|
|
2021-11-09
|
0
|
67
|
-67
|
28.90
|
|
2021-11-04
|
29
|
1
|
28
|
29.50
|
|
2021-11-02
|
0
|
8
|
-8
|
29.10
|
|
2021-11-01
|
1
|
10
|
-9
|
29.30
|
|
2021-10-27
|
0
|
48
|
-48
|
29.50
|
|
2021-10-25
|
6
|
0
|
6
|
29.50
|
|
2021-10-08
|
31
|
0
|
31
|
27.75
|
|
2021-10-07
|
22
|
2
|
20
|
27.70
|
|
2021-10-06
|
24
|
0
|
24
|
27.15
|
|
2021-10-05
|
31
|
0
|
31
|
27.55
|
|
2021-09-30
|
10
|
0
|
10
|
28.90
|
|
2021-09-06
|
82
|
1
|
81
|
29.60
|
|
2021-09-03
|
121
|
56
|
65
|
30.55
|
|
2021-08-27
|
6
|
0
|
6
|
29.60
|
|
2021-08-09
|
2
|
29
|
-27
|
30.75
|
|
2021-08-02
|
4
|
0
|
4
|
31.05
|
|
2021-07-23
|
3
|
150
|
-147
|
33.80
|
|
2021-07-15
|
54
|
5
|
49
|
33.90
|
|
2021-07-13
|
65
|
9
|
56
|
33.25
|
|
2021-07-12
|
68
|
5
|
63
|
32.75
|
|
2021-06-30
|
7
|
0
|
7
|
29.35
|
|
2021-06-11
|
2
|
11
|
-9
|
29.70
|
|
2021-06-02
|
1
|
14
|
-13
|
29.30
|
|
2021-05-31
|
54
|
0
|
54
|
29.10
|
|
2021-05-21
|
51
|
4
|
47
|
27.60
|
|
2021-05-17
|
55
|
6
|
49
|
25.40
|
|
2021-05-06
|
15
|
2
|
13
|
30.05
|
|
2021-04-23
|
0
|
16
|
-16
|
33.40
|
|
2021-04-20
|
1
|
13
|
-12
|
33.00
|
|
2021-04-19
|
0
|
12
|
-12
|
33.00
|
|
2021-04-06
|
5
|
48
|
-43
|
33.60
|
|
2021-03-19
|
15
|
2
|
13
|
32.05
|
|
2021-03-17
|
62
|
12
|
50
|
32.95
|
|
2021-03-12
|
12
|
3
|
9
|
32.05
|
|
2021-03-11
|
2
|
34
|
-32
|
31.95
|
|
2021-03-10
|
52
|
20
|
32
|
31.95
|
|
2021-02-22
|
1
|
20
|
-19
|
31.45
|
|
2021-02-02
|
0
|
31
|
-31
|
29.10
|
|
2021-01-08
|
31
|
9
|
22
|
31.00
|
|
2021-01-05
|
3
|
25
|
-22
|
30.70
|
|
2020-12-17
|
0
|
4
|
-4
|
27.80
|
|
2020-12-16
|
0
|
25
|
-25
|
27.80
|
|
2020-12-09
|
1
|
10
|
-9
|
28.30
|
|
2020-11-25
|
4
|
0
|
4
|
27.45
|
|
2020-09-29
|
6
|
0
|
6
|
26.55
|
|
2020-09-24
|
2
|
28
|
-26
|
26.70
|
|
2020-09-23
|
12
|
3
|
9
|
27.60
|
|
2020-09-21
|
17
|
22
|
-5
|
28.60
|
|
2020-09-18
|
24
|
1
|
23
|
28.75
|
|
2020-09-17
|
3
|
0
|
3
|
28.60
|
|
2020-09-16
|
7
|
0
|
7
|
28.55
|
|
2020-09-15
|
12
|
2
|
10
|
28.95
|
|
2020-09-11
|
9
|
3
|
6
|
27.85
|
|
2020-09-10
|
0
|
27
|
-27
|
27.85
|
|
2020-09-09
|
2
|
16
|
-14
|
27.95
|
|
2020-09-01
|
6
|
25
|
-19
|
28.00
|
|
2020-08-31
|
46
|
27
|
19
|
28.40
|
|
2020-08-28
|
41
|
14
|
27
|
29.30
|
|
2020-08-14
|
12
|
0
|
12
|
32.35
|
|
2020-07-28
|
3
|
31
|
-28
|
31.90
|
|
2020-07-16
|
7
|
34
|
-27
|
31.60
|
|
2020-07-15
|
4
|
108
|
-104
|
32.15
|
|
2020-07-08
|
15
|
4
|
11
|
29.10
|
|
2020-06-11
|
37
|
5
|
32
|
27.65
|
|
2020-05-27
|
0
|
7
|
-7
|
26.15
|
|
2020-05-26
|
0
|
8
|
-8
|
26.05
|
|
2020-05-25
|
0
|
4
|
-4
|
25.85
|
|
2020-04-28
|
0
|
6
|
-6
|
25.20
|
|
2020-04-21
|
21
|
41
|
-20
|
25.25
|
|
2020-04-20
|
48
|
6
|
42
|
26.00
|
|
2020-02-17
|
12
|
0
|
12
|
30.45
|
|
2020-01-31
|
2
|
13
|
-11
|
30.15
|
|
2020-01-14
|
8
|
35
|
-27
|
32.70
|
|
2020-01-13
|
70
|
46
|
24
|
32.70
|
|
2019-12-30
|
12
|
19
|
-7
|
31.70
|
|
2019-12-26
|
23
|
36
|
-13
|
31.85
|
|
2019-12-20
|
17
|
56
|
-39
|
32.70
|
|
2019-12-12
|
87
|
35
|
52
|
29.50
|
|
2019-12-09
|
10
|
0
|
10
|
25.75
|
|
2019-11-15
|
9
|
28
|
-19
|
25.60
|
|
2019-11-14
|
1
|
44
|
-43
|
25.75
|
|
2019-10-16
|
0
|
22
|
-22
|
25.05
|
|
2019-09-26
|
0
|
2
|
-2
|
25.25
|
|
2019-09-24
|
0
|
4
|
-4
|
25.50
|
|
2019-09-16
|
0
|
1
|
-1
|
25.00
|
|
2019-09-10
|
50
|
52
|
-2
|
24.95
|
|
2019-08-28
|
0
|
3
|
-3
|
25.05
|
|
2019-07-16
|
4
|
0
|
4
|
28.00
|
| 合計 | 29199 | 29527 | -328 | |
