| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
0
|
6
|
55.00
|
|
2026-04-01
|
0
|
6
|
-6
|
55.50
|
|
2026-03-26
|
0
|
4
|
-4
|
56.40
|
|
2026-03-23
|
8
|
0
|
8
|
57.60
|
|
2026-03-18
|
7
|
1
|
6
|
62.50
|
|
2026-03-06
|
6
|
0
|
6
|
55.60
|
|
2026-03-05
|
3
|
0
|
3
|
56.00
|
|
2026-02-11
|
3
|
0
|
3
|
57.60
|
|
2026-01-27
|
6
|
0
|
6
|
63.50
|
|
2026-01-26
|
0
|
52
|
-52
|
64.60
|
|
2026-01-23
|
0
|
84
|
-84
|
64.30
|
|
2026-01-22
|
0
|
31
|
-31
|
64.10
|
|
2026-01-15
|
0
|
10
|
-10
|
65.00
|
|
2026-01-14
|
0
|
5
|
-5
|
64.80
|
|
2026-01-12
|
10
|
0
|
10
|
65.90
|
|
2026-01-09
|
1
|
3
|
-2
|
66.20
|
|
2026-01-05
|
11
|
0
|
11
|
66.80
|
|
2026-01-02
|
2
|
17
|
-15
|
67.70
|
|
2025-12-31
|
4
|
24
|
-20
|
65.00
|
|
2025-12-29
|
0
|
6
|
-6
|
64.80
|
|
2025-12-24
|
0
|
14
|
-14
|
64.60
|
|
2025-12-22
|
0
|
3
|
-3
|
65.90
|
|
2025-12-16
|
11
|
0
|
11
|
64.20
|
|
2025-12-15
|
2
|
0
|
2
|
65.70
|
|
2025-12-09
|
0
|
5
|
-5
|
65.20
|
|
2025-12-05
|
3
|
0
|
3
|
66.20
|
|
2025-11-20
|
2
|
0
|
2
|
65.70
|
|
2025-11-18
|
3
|
13
|
-10
|
66.00
|
|
2025-11-14
|
1
|
8
|
-7
|
68.90
|
|
2025-11-12
|
3
|
1
|
2
|
72.50
|
|
2025-11-10
|
11
|
0
|
11
|
73.70
|
|
2025-11-05
|
1
|
16
|
-15
|
74.00
|
|
2025-10-29
|
10
|
0
|
10
|
82.40
|
|
2025-10-23
|
16
|
26
|
-10
|
81.20
|
|
2025-10-16
|
9
|
44
|
-35
|
81.60
|
|
2025-10-14
|
54
|
23
|
31
|
83.70
|
|
2025-10-09
|
101
|
21
|
80
|
88.50
|
|
2025-10-08
|
137
|
35
|
102
|
90.50
|
|
2025-10-07
|
123
|
28
|
95
|
90.20
|
|
2025-10-03
|
24
|
19
|
5
|
83.90
|
|
2025-09-15
|
43
|
59
|
-16
|
83.20
|
|
2025-09-10
|
12
|
1
|
11
|
79.90
|
|
2025-09-08
|
7
|
0
|
7
|
78.00
|
|
2025-09-05
|
13
|
0
|
13
|
77.30
|
|
2025-09-02
|
71
|
45
|
26
|
79.10
|
|
2025-08-29
|
2
|
44
|
-42
|
74.30
|
|
2025-08-28
|
0
|
4
|
-4
|
75.30
|
|
2025-08-27
|
6
|
0
|
6
|
74.70
|
|
2025-08-26
|
13
|
2
|
11
|
76.10
|
|
2025-08-22
|
3
|
0
|
3
|
73.00
|
|
2025-08-19
|
7
|
0
|
7
|
73.00
|
|
2025-08-18
|
10
|
0
|
10
|
71.90
|
|
2025-08-15
|
6
|
0
|
6
|
71.10
|
|
2025-08-14
|
3
|
6
|
-3
|
69.50
|
|
2025-08-13
|
0
|
4
|
-4
|
68.80
|
|
2025-08-12
|
3
|
6
|
-3
|
68.50
|
|
2025-08-11
|
0
|
2
|
-2
|
68.90
|
|
2025-08-08
|
3
|
0
|
3
|
69.60
|
|
2025-08-07
|
3
|
2
|
1
|
70.30
|
|
2025-08-06
|
4
|
1
|
3
|
70.50
|
|
2025-08-05
|
11
|
1
|
10
|
71.40
|
|
2025-08-01
|
2
|
4
|
-2
|
68.30
|
|
2025-07-31
|
0
|
2
|
-2
|
67.40
|
|
2025-07-29
|
0
|
3
|
-3
|
69.00
|
|
2025-07-28
|
0
|
7
|
-7
|
69.70
|
|
2025-07-23
|
0
|
3
|
-3
|
70.80
|
|
2025-07-21
|
0
|
6
|
-6
|
72.10
|
|
2025-07-18
|
14
|
21
|
-7
|
72.60
|
|
2025-07-17
|
0
|
3
|
-3
|
72.30
|
|
2025-07-15
|
15
|
2
|
13
|
72.20
|
|
2025-07-14
|
2
|
0
|
2
|
72.10
|
|
2025-07-10
|
0
|
17
|
-17
|
71.00
|
|
2025-07-09
|
6
|
0
|
6
|
68.70
|
|
2025-07-04
|
0
|
4
|
-4
|
66.20
|
|
2025-07-02
|
1
|
0
|
1
|
67.30
|
|
2025-07-01
|
3
|
0
|
3
|
67.30
|
|
2025-06-27
|
9
|
1
|
8
|
68.00
|
|
2025-06-26
|
1
|
7
|
-6
|
69.00
|
|
2025-06-25
|
1
|
0
|
1
|
68.00
|
|
2025-06-19
|
0
|
4
|
-4
|
67.50
|
|
2025-06-18
|
0
|
4
|
-4
|
68.80
|
|
2025-06-12
|
0
|
2
|
-2
|
72.10
|
|
2025-06-11
|
5
|
1
|
4
|
71.80
|
|
2025-05-20
|
0
|
2
|
-2
|
71.60
|
|
2025-05-13
|
3
|
10
|
-7
|
70.80
|
|
2025-05-07
|
5
|
1
|
4
|
64.70
|
|
2025-05-02
|
3
|
19
|
-16
|
61.90
|
|
2025-04-28
|
1
|
0
|
1
|
59.70
|
|
2025-04-23
|
5
|
0
|
5
|
57.10
|
|
2025-04-15
|
4
|
0
|
4
|
59.30
|
|
2025-04-14
|
11
|
1
|
10
|
57.50
|
|
2025-04-10
|
24
|
1
|
23
|
55.10
|
|
2025-03-14
|
0
|
11
|
-11
|
74.10
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
0
|
5
|
76.70
|
|
2025-03-07
|
13
|
19
|
-6
|
75.80
|
|
2025-02-26
|
22
|
10
|
12
|
78.00
|
|
2025-02-24
|
4
|
0
|
4
|
77.90
|
|
2025-02-17
|
23
|
15
|
8
|
75.10
|
|
2025-02-14
|
8
|
1
|
7
|
72.80
|
|
2025-02-06
|
1
|
0
|
1
|
71.50
|
|
2025-02-05
|
3
|
1
|
2
|
71.70
|
|
2025-02-03
|
5
|
2
|
3
|
70.40
|
|
2025-01-13
|
6
|
1
|
5
|
64.60
|
|
2025-01-09
|
5
|
0
|
5
|
67.40
|
|
2025-01-08
|
5
|
2
|
3
|
69.90
|
|
2025-01-07
|
7
|
0
|
7
|
71.30
|
|
2024-12-31
|
0
|
2
|
-2
|
70.30
|
|
2024-12-30
|
0
|
1
|
-1
|
69.60
|
|
2024-12-23
|
2
|
0
|
2
|
70.10
|
|
2024-12-04
|
4
|
12
|
-8
|
75.70
|
|
2024-12-02
|
4
|
0
|
4
|
72.50
|
|
2024-11-27
|
14
|
22
|
-8
|
73.60
|
|
2024-11-07
|
160
|
66
|
94
|
84.30
|
|
2024-11-05
|
1
|
17
|
-16
|
72.00
|
|
2024-10-30
|
143
|
125
|
18
|
76.20
|
|
2024-10-22
|
8
|
11
|
-3
|
71.50
|
|
2024-10-16
|
6
|
2
|
4
|
69.90
|
|
2024-09-27
|
10
|
1
|
9
|
69.40
|
|
2024-09-25
|
0
|
5
|
-5
|
69.30
|
|
2024-09-19
|
7
|
2
|
5
|
71.50
|
|
2024-09-12
|
5
|
1
|
4
|
68.60
|
|
2024-09-06
|
8
|
6
|
2
|
71.00
|
|
2024-09-04
|
2
|
13
|
-11
|
71.90
|
|
2024-09-02
|
3
|
12
|
-9
|
76.70
|
|
2024-08-30
|
2
|
25
|
-23
|
78.70
|
|
2024-08-09
|
5
|
39
|
-34
|
65.70
|
|
2024-08-08
|
1
|
64
|
-63
|
65.60
|
|
2024-08-07
|
7
|
1
|
6
|
66.60
|
|
2024-08-06
|
6
|
34
|
-28
|
60.60
|
|
2024-08-05
|
2
|
118
|
-116
|
66.20
|
|
2024-07-23
|
4
|
28
|
-24
|
80.40
|
|
2024-07-22
|
14
|
6
|
8
|
78.70
|
|
2024-07-19
|
100
|
2
|
98
|
78.00
|
|
2024-07-18
|
55
|
6
|
49
|
80.30
|
|
2024-07-17
|
117
|
33
|
84
|
82.90
|
|
2024-07-15
|
25
|
7
|
18
|
78.70
|
|
2024-07-10
|
1
|
0
|
1
|
75.30
|
|
2024-07-09
|
3
|
0
|
3
|
75.10
|
|
2024-06-27
|
7
|
0
|
7
|
74.80
|
|
2024-06-26
|
1
|
4
|
-3
|
75.60
|
|
2024-06-25
|
7
|
3
|
4
|
75.60
|
|
2024-06-24
|
1
|
5
|
-4
|
76.70
|
|
2024-06-20
|
10
|
4
|
6
|
77.30
|
|
2024-06-17
|
3
|
0
|
3
|
77.20
|
|
2024-06-14
|
3
|
0
|
3
|
77.30
|
|
2024-06-07
|
11
|
4
|
7
|
79.20
|
|
2024-06-05
|
3
|
16
|
-13
|
81.10
|
|
2024-05-30
|
41
|
23
|
18
|
82.80
|
|
2024-05-29
|
1
|
3
|
-2
|
79.30
|
|
2024-05-28
|
13
|
2
|
11
|
79.40
|
|
2024-05-23
|
8
|
0
|
8
|
77.80
|
|
2024-05-17
|
0
|
2
|
-2
|
78.10
|
|
2024-05-15
|
11
|
3
|
8
|
79.50
|
|
2024-05-03
|
2
|
18
|
-16
|
75.70
|
|
2024-04-29
|
10
|
0
|
10
|
77.20
|
|
2024-04-26
|
2
|
8
|
-6
|
77.60
|
|
2024-04-25
|
3
|
0
|
3
|
78.20
|
|
2024-04-24
|
12
|
5
|
7
|
79.60
|
|
2024-04-23
|
2
|
7
|
-5
|
78.40
|
|
2024-04-22
|
17
|
25
|
-8
|
76.80
|
|
2024-04-18
|
12
|
6
|
6
|
82.30
|
|
2024-04-15
|
2
|
12
|
-10
|
86.50
|
|
2024-04-11
|
10
|
2
|
8
|
88.90
|
|
2024-04-10
|
7
|
2
|
5
|
89.40
|
|
2024-04-09
|
5
|
0
|
5
|
90.20
|
|
2024-03-28
|
9
|
2
|
7
|
90.70
|
|
2024-03-26
|
29
|
46
|
-17
|
90.60
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-20
|
20
|
56
|
-36
|
87.50
|
|
2024-03-14
|
44
|
33
|
11
|
93.80
|
|
2024-03-08
|
23
|
41
|
-18
|
93.50
|
|
2024-03-05
|
206
|
93
|
113
|
98.80
|
|
2024-03-01
|
158
|
90
|
68
|
96.00
|
|
2024-02-27
|
4
|
33
|
-29
|
90.70
|
|
2024-02-26
|
8
|
3
|
5
|
91.20
|
|
2024-02-22
|
12
|
6
|
6
|
91.60
|
|
2024-02-21
|
12
|
2
|
10
|
93.00
|
|
2024-02-20
|
15
|
30
|
-15
|
94.20
|
|
2024-02-05
|
8
|
83
|
-75
|
90.30
|
|
2024-02-02
|
7
|
18
|
-11
|
89.70
|
|
2024-02-01
|
7
|
1
|
6
|
87.30
|
|
2024-01-31
|
10
|
37
|
-27
|
88.30
|
|
2024-01-29
|
9
|
0
|
9
|
84.80
|
|
2024-01-24
|
11
|
2
|
9
|
86.50
|
|
2024-01-22
|
2
|
12
|
-10
|
87.30
|
|
2024-01-17
|
14
|
31
|
-17
|
83.30
|
|
2024-01-16
|
7
|
3
|
4
|
87.00
|
|
2024-01-11
|
15
|
35
|
-20
|
91.50
|
|
2024-01-10
|
15
|
2
|
13
|
86.90
|
|
2023-12-27
|
9
|
5
|
4
|
90.70
|
|
2023-12-26
|
8
|
3
|
5
|
90.70
|
|
2023-12-25
|
6
|
0
|
6
|
90.30
|
|
2023-12-22
|
4
|
17
|
-13
|
91.60
|
|
2023-12-13
|
69
|
38
|
31
|
93.40
|
|
2023-12-11
|
8
|
28
|
-20
|
92.30
|
|
2023-12-08
|
60
|
46
|
14
|
93.00
|
|
2023-12-07
|
138
|
98
|
40
|
95.10
|
|
2023-12-06
|
183
|
259
|
-76
|
101.50
|
|
2023-12-04
|
60
|
46
|
14
|
93.80
|
|
2023-12-01
|
8
|
20
|
-12
|
93.40
|
|
2023-11-30
|
71
|
93
|
-22
|
94.30
|
|
2023-11-29
|
48
|
73
|
-25
|
94.00
|
|
2023-11-27
|
9
|
20
|
-11
|
88.00
|
|
2023-11-23
|
18
|
53
|
-35
|
91.50
|
|
2023-11-22
|
8
|
33
|
-25
|
91.70
|
|
2023-11-21
|
97
|
33
|
64
|
92.90
|
|
2023-11-17
|
18
|
8
|
10
|
91.40
|
|
2023-11-14
|
23
|
38
|
-15
|
92.80
|
|
2023-11-06
|
16
|
223
|
-207
|
90.80
|
|
2023-11-03
|
5
|
29
|
-24
|
90.60
|
|
2023-10-24
|
439
|
200
|
239
|
90.70
|
|
2023-10-20
|
21
|
14
|
7
|
81.50
|
|
2023-10-19
|
18
|
4
|
14
|
83.00
|
|
2023-10-18
|
31
|
13
|
18
|
84.90
|
|
2023-10-16
|
12
|
35
|
-23
|
84.20
|
|
2023-10-06
|
113
|
123
|
-10
|
84.80
|
|
2023-10-04
|
14
|
3
|
11
|
80.20
|
|
2023-09-26
|
7
|
24
|
-17
|
82.90
|
|
2023-09-25
|
14
|
33
|
-19
|
81.90
|
|
2023-09-21
|
94
|
57
|
37
|
85.00
|
|
2023-09-18
|
105
|
70
|
35
|
86.10
|
|
2023-09-15
|
17
|
5
|
12
|
78.40
|
|
2023-09-07
|
4
|
0
|
4
|
75.10
|
|
2023-08-18
|
14
|
5
|
9
|
|
|
2023-08-11
|
13
|
1
|
12
|
73.60
|
|
2023-08-07
|
36
|
5
|
31
|
82.10
|
|
2023-08-04
|
11
|
3
|
8
|
81.40
|
|
2023-07-21
|
102
|
128
|
-26
|
113.50
|
|
2023-07-18
|
80
|
124
|
-44
|
94.70
|
|
2023-07-14
|
96
|
208
|
-112
|
88.60
|
|
2023-07-13
|
71
|
48
|
23
|
80.60
|
|
2023-07-04
|
7
|
32
|
-25
|
80.40
|
|
2023-06-30
|
8
|
3
|
5
|
78.00
|
|
2023-06-29
|
1
|
26
|
-25
|
77.80
|
|
2023-06-27
|
22
|
5
|
17
|
76.50
|
|
2023-06-13
|
74
|
45
|
29
|
83.50
|
|
2023-06-08
|
6
|
20
|
-14
|
78.60
|
|
2023-06-01
|
54
|
12
|
42
|
79.10
|
|
2023-05-29
|
35
|
53
|
-18
|
76.00
|
|
2023-05-24
|
6
|
9
|
-3
|
71.70
|
|
2023-05-22
|
2
|
13
|
-11
|
71.60
|
|
2023-05-19
|
7
|
2
|
5
|
70.80
|
|
2023-05-18
|
16
|
5
|
11
|
71.50
|
|
2023-05-16
|
1
|
5
|
-4
|
69.10
|
|
2023-05-11
|
14
|
6
|
8
|
67.40
|
|
2023-05-10
|
2
|
5
|
-3
|
70.40
|
|
2023-05-09
|
1
|
7
|
-6
|
70.90
|
|
2023-05-02
|
9
|
1
|
8
|
72.80
|
|
2023-04-28
|
2
|
18
|
-16
|
73.80
|
|
2023-04-27
|
16
|
6
|
10
|
71.80
|
|
2023-04-25
|
8
|
12
|
-4
|
69.30
|
|
2023-04-24
|
6
|
3
|
3
|
71.80
|
|
2023-04-20
|
4
|
19
|
-15
|
73.20
|
|
2023-04-18
|
1
|
9
|
-8
|
76.70
|
|
2023-04-17
|
4
|
1
|
3
|
77.40
|
|
2023-04-14
|
11
|
7
|
4
|
76.80
|
|
2023-04-10
|
4
|
1
|
3
|
77.50
|
|
2023-04-07
|
15
|
4
|
11
|
78.20
|
|
2023-03-31
|
1
|
11
|
-10
|
76.90
|
|
2023-03-30
|
20
|
4
|
16
|
76.00
|
|
2023-03-29
|
12
|
18
|
-6
|
74.80
|
|
2023-03-13
|
14
|
6
|
8
|
75.30
|
|
2023-02-22
|
14
|
35
|
-21
|
78.20
|
|
2023-02-21
|
6
|
14
|
-8
|
80.50
|
|
2023-02-20
|
7
|
29
|
-22
|
81.00
|
|
2023-02-17
|
32
|
18
|
14
|
81.00
|
|
2023-02-09
|
14
|
5
|
9
|
79.30
|
|
2023-02-08
|
41
|
9
|
32
|
80.00
|
|
2023-02-03
|
43
|
9
|
34
|
79.00
|
|
2023-02-01
|
41
|
21
|
20
|
80.10
|
|
2023-01-12
|
24
|
36
|
-12
|
73.90
|
|
2023-01-10
|
24
|
9
|
15
|
73.10
|
|
2023-01-04
|
14
|
27
|
-13
|
74.20
|
|
2022-12-30
|
11
|
4
|
7
|
69.20
|
|
2022-12-26
|
16
|
7
|
9
|
72.30
|
|
2022-12-23
|
19
|
11
|
8
|
73.10
|
|
2022-12-22
|
43
|
30
|
13
|
73.00
|
|
2022-12-21
|
28
|
11
|
17
|
72.00
|
|
2022-12-19
|
26
|
36
|
-10
|
77.40
|
|
2022-12-15
|
294
|
414
|
-120
|
81.00
|
|
2022-12-14
|
21
|
52
|
-31
|
74.20
|
|
2022-12-13
|
7
|
32
|
-25
|
67.50
|
|
2022-12-08
|
11
|
19
|
-8
|
66.30
|
|
2022-12-07
|
47
|
18
|
29
|
64.90
|
|
2022-12-06
|
73
|
49
|
24
|
67.20
|
|
2022-12-02
|
28
|
57
|
-29
|
66.60
|
|
2022-12-01
|
78
|
36
|
42
|
68.40
|
|
2022-11-29
|
11
|
2
|
9
|
64.50
|
|
2022-11-25
|
88
|
70
|
18
|
64.70
|
|
2022-11-24
|
23
|
12
|
11
|
64.60
|
|
2022-11-21
|
14
|
44
|
-30
|
64.10
|
|
2022-11-15
|
22
|
13
|
9
|
62.70
|
|
2022-11-07
|
22
|
50
|
-28
|
67.30
|
|
2022-11-04
|
25
|
4
|
21
|
61.20
|
|
2022-11-01
|
58
|
45
|
13
|
61.90
|
|
2022-10-27
|
663
|
697
|
-34
|
64.00
|
|
2022-10-24
|
53
|
35
|
18
|
53.50
|
|
2022-10-20
|
222
|
201
|
21
|
54.00
|
|
2022-10-19
|
39
|
87
|
-48
|
53.30
|
|
2022-10-18
|
20
|
9
|
11
|
48.50
|
|
2022-10-14
|
0
|
7
|
-7
|
47.90
|
|
2022-10-12
|
0
|
19
|
-19
|
48.00
|
|
2022-10-11
|
3
|
12
|
-9
|
47.65
|
|
2022-10-06
|
4
|
10
|
-6
|
52.40
|
|
2022-09-28
|
8
|
17
|
-9
|
49.55
|
|
2022-09-26
|
4
|
14
|
-10
|
52.80
|
|
2022-09-22
|
2
|
13
|
-11
|
57.50
|
|
2022-09-21
|
7
|
0
|
7
|
56.60
|
|
2022-09-20
|
3
|
10
|
-7
|
57.70
|
|
2022-09-19
|
14
|
4
|
10
|
58.10
|
|
2022-09-13
|
5
|
15
|
-10
|
62.70
|
|
2022-09-12
|
11
|
29
|
-18
|
59.70
|
|
2022-09-06
|
29
|
16
|
13
|
55.20
|
|
2022-08-22
|
12
|
2
|
10
|
64.60
|
|
2022-08-01
|
15
|
45
|
-30
|
64.50
|
|
2022-07-29
|
148
|
123
|
25
|
67.50
|
|
2022-07-21
|
84
|
61
|
23
|
72.70
|
|
2022-07-15
|
0
|
15
|
-15
|
61.60
|
|
2022-07-14
|
1
|
18
|
-17
|
60.50
|
|
2022-07-11
|
2
|
11
|
-9
|
73.20
|
|
2022-07-08
|
2
|
12
|
-10
|
73.80
|
|
2022-07-07
|
3
|
28
|
-25
|
71.40
|
|
2022-07-05
|
0
|
28
|
-28
|
71.60
|
|
2022-07-04
|
17
|
9
|
8
|
69.80
|
|
2022-06-29
|
11
|
7
|
4
|
77.90
|
|
2022-06-24
|
7
|
15
|
-8
|
76.90
|
|
2022-06-22
|
10
|
4
|
6
|
77.10
|
|
2022-06-21
|
7
|
15
|
-8
|
80.50
|
|
2022-06-20
|
15
|
6
|
9
|
77.50
|
|
2022-06-17
|
10
|
50
|
-40
|
83.30
|
|
2022-06-14
|
25
|
14
|
11
|
87.70
|
|
2022-06-07
|
1
|
6
|
-5
|
98.40
|
|
2022-05-30
|
7
|
15
|
-8
|
97.90
|
|
2022-05-19
|
10
|
6
|
4
|
104.00
|
|
2022-05-18
|
6
|
3
|
3
|
105.50
|
|
2022-05-17
|
5
|
12
|
-7
|
106.50
|
|
2022-05-16
|
1
|
14
|
-13
|
103.00
|
|
2022-05-09
|
16
|
8
|
8
|
105.50
|
|
2022-05-05
|
10
|
15
|
-5
|
114.50
|
|
2022-04-27
|
12
|
30
|
-18
|
109.50
|
|
2022-04-20
|
12
|
18
|
-6
|
125.50
|
|
2022-04-19
|
14
|
46
|
-32
|
123.00
|
|
2022-04-18
|
15
|
24
|
-9
|
122.00
|
|
2022-04-14
|
23
|
4
|
19
|
125.00
|
|
2022-04-12
|
79
|
50
|
29
|
123.00
|
|
2022-04-11
|
17
|
35
|
-18
|
120.00
|
|
2022-04-07
|
62
|
8
|
54
|
133.00
|
|
2022-03-31
|
15
|
5
|
10
|
149.00
|
|
2022-03-30
|
9
|
16
|
-7
|
149.50
|
|
2022-03-28
|
31
|
41
|
-10
|
153.50
|
|
2022-03-25
|
27
|
12
|
15
|
149.00
|
|
2022-03-24
|
14
|
9
|
5
|
149.00
|
|
2022-03-22
|
41
|
27
|
14
|
151.00
|
|
2022-03-17
|
12
|
30
|
-18
|
156.00
|
|
2022-03-08
|
22
|
6
|
16
|
143.50
|
|
2022-02-24
|
6
|
26
|
-20
|
145.00
|
|
2022-02-23
|
14
|
0
|
14
|
152.00
|
|
2022-02-21
|
10
|
3
|
7
|
156.00
|
|
2022-02-16
|
7
|
15
|
-8
|
160.00
|
|
2022-02-14
|
19
|
5
|
14
|
154.00
|
|
2022-02-11
|
6
|
20
|
-14
|
160.00
|
|
2022-02-10
|
16
|
7
|
9
|
164.00
|
|
2022-02-07
|
16
|
6
|
10
|
148.50
|
|
2022-01-26
|
5
|
21
|
-16
|
148.00
|
|
2022-01-21
|
12
|
31
|
-19
|
151.50
|
|
2022-01-19
|
2
|
9
|
-7
|
161.50
|
|
2022-01-12
|
4
|
35
|
-31
|
165.00
|
|
2022-01-06
|
31
|
59
|
-28
|
168.50
|
|
2022-01-05
|
12
|
35
|
-23
|
176.00
|
|
2021-12-27
|
38
|
11
|
27
|
181.00
|
|
2021-12-24
|
28
|
58
|
-30
|
187.50
|
|
2021-12-22
|
185
|
118
|
67
|
186.50
|
|
2021-12-20
|
38
|
22
|
16
|
179.00
|
|
2021-12-14
|
26
|
55
|
-29
|
180.50
|
|
2021-12-10
|
278
|
219
|
59
|
182.00
|
|
2021-12-09
|
34
|
53
|
-19
|
195.00
|
|
2021-12-07
|
77
|
105
|
-28
|
190.00
|
|
2021-12-06
|
91
|
133
|
-42
|
193.00
|
|
2021-12-03
|
265
|
190
|
75
|
191.50
|
|
2021-11-26
|
49
|
77
|
-28
|
160.50
|
|
2021-11-17
|
29
|
51
|
-22
|
157.00
|
|
2021-11-16
|
69
|
46
|
23
|
157.50
|
|
2021-11-15
|
31
|
55
|
-24
|
163.50
|
|
2021-11-05
|
101
|
142
|
-41
|
160.00
|
|
2021-10-25
|
138
|
95
|
43
|
175.00
|
|
2021-10-20
|
138
|
104
|
34
|
168.50
|
|
2021-10-08
|
18
|
34
|
-16
|
134.00
|
|
2021-10-07
|
109
|
80
|
29
|
136.50
|
|
2021-10-06
|
17
|
8
|
9
|
128.00
|
|
2021-09-24
|
7
|
1
|
6
|
131.50
|
|
2021-09-14
|
2
|
10
|
-8
|
134.00
|
|
2021-09-08
|
76
|
40
|
36
|
134.50
|
|
2021-09-07
|
33
|
49
|
-16
|
146.50
|
|
2021-09-02
|
4
|
10
|
-6
|
144.00
|
|
2021-08-25
|
4
|
18
|
-14
|
147.50
|
|
2021-08-24
|
87
|
55
|
32
|
147.00
|
|
2021-08-20
|
14
|
24
|
-10
|
137.00
|
|
2021-08-19
|
31
|
20
|
11
|
135.00
|
|
2021-08-18
|
20
|
36
|
-16
|
141.00
|
|
2021-08-17
|
15
|
7
|
8
|
134.50
|
|
2021-08-16
|
57
|
11
|
46
|
139.00
|
|
2021-08-12
|
6
|
13
|
-7
|
140.00
|
|
2021-08-03
|
37
|
20
|
17
|
163.00
|
|
2021-08-02
|
51
|
89
|
-38
|
160.00
|
|
2021-07-28
|
52
|
30
|
22
|
141.00
|
|
2021-07-15
|
7
|
34
|
-27
|
141.00
|
|
2021-07-09
|
7
|
20
|
-13
|
147.00
|
|
2021-07-07
|
3
|
16
|
-13
|
150.50
|
|
2021-06-28
|
6
|
27
|
-21
|
148.00
|
|
2021-06-25
|
38
|
21
|
17
|
151.50
|
|
2021-06-24
|
24
|
45
|
-21
|
154.50
|
|
2021-06-22
|
22
|
50
|
-28
|
143.50
|
|
2021-06-16
|
26
|
51
|
-25
|
165.50
|
|
2021-06-15
|
56
|
27
|
29
|
174.00
|
|
2021-06-10
|
90
|
64
|
26
|
181.00
|
|
2021-06-09
|
61
|
81
|
-20
|
178.00
|
|
2021-06-04
|
29
|
66
|
-37
|
161.50
|
|
2021-05-27
|
4
|
11
|
-7
|
152.00
|
|
2021-05-26
|
2
|
8
|
-6
|
155.00
|
|
2021-05-25
|
14
|
2
|
12
|
151.00
|
|
2021-05-20
|
4
|
28
|
-24
|
133.00
|
|
2021-05-19
|
137
|
95
|
42
|
138.00
|
|
2021-05-14
|
110
|
171
|
-61
|
154.00
|
|
2021-05-13
|
50
|
90
|
-40
|
171.00
|
|
2021-05-12
|
76
|
114
|
-38
|
190.00
|
|
2021-05-11
|
100
|
58
|
42
|
211.00
|
|
2021-05-07
|
23
|
50
|
-27
|
213.00
|
|
2021-05-05
|
66
|
90
|
-24
|
197.50
|
|
2021-05-03
|
96
|
62
|
34
|
207.00
|
|
2021-04-27
|
88
|
68
|
20
|
217.00
|
|
2021-04-26
|
79
|
57
|
22
|
220.00
|
|
2021-04-23
|
21
|
63
|
-42
|
200.00
|
|
2021-04-22
|
32
|
15
|
17
|
182.00
|
|
2021-04-21
|
15
|
2
|
13
|
202.00
|
|
2021-04-19
|
18
|
0
|
18
|
219.00
|
|
2021-04-15
|
5
|
11
|
-6
|
225.00
|
|
2021-04-14
|
32
|
2
|
30
|
215.50
|
|
2021-04-13
|
22
|
7
|
15
|
214.00
|
|
2021-03-31
|
9
|
27
|
-18
|
152.50
|
|
2021-03-30
|
6
|
20
|
-14
|
139.00
|
|
2021-03-24
|
0
|
7
|
-7
|
128.00
|
|
2021-03-23
|
11
|
3
|
8
|
126.00
|
|
2021-03-19
|
0
|
16
|
-16
|
128.00
|
|
2021-03-12
|
33
|
9
|
24
|
134.00
|
|
2021-03-05
|
16
|
4
|
12
|
117.00
|
|
2021-03-04
|
14
|
52
|
-38
|
120.50
|
|
2021-03-03
|
4
|
14
|
-10
|
118.50
|
|
2021-02-26
|
20
|
5
|
15
|
116.50
|
|
2021-02-23
|
201
|
117
|
84
|
112.50
|
|
2021-02-05
|
106
|
72
|
34
|
85.70
|
|
2021-02-01
|
86
|
40
|
46
|
91.40
|
|
2021-01-20
|
65
|
43
|
22
|
97.20
|
|
2021-01-15
|
21
|
10
|
11
|
125.00
|
|
2021-01-14
|
28
|
5
|
23
|
119.00
|
|
2020-12-31
|
191
|
273
|
-82
|
135.00
|
|
2020-12-30
|
128
|
79
|
49
|
142.00
|
|
2020-12-29
|
236
|
168
|
68
|
142.50
|
|
2020-12-24
|
40
|
5
|
35
|
135.50
|
|
2020-12-23
|
5
|
18
|
-13
|
132.00
|
|
2020-12-17
|
4
|
16
|
-12
|
127.50
|
|
2020-12-14
|
2
|
26
|
-24
|
119.50
|
|
2020-12-09
|
409
|
290
|
119
|
121.50
|
|
2020-12-04
|
83
|
134
|
-51
|
111.50
|
|
2020-12-01
|
16
|
27
|
-11
|
101.50
|
|
2020-11-30
|
3
|
70
|
-67
|
101.00
|
|
2020-11-27
|
34
|
18
|
16
|
95.00
|
|
2020-11-24
|
38
|
10
|
28
|
95.50
|
|
2020-11-23
|
30
|
10
|
20
|
98.50
|
|
2020-11-16
|
58
|
21
|
37
|
89.90
|
|
2020-11-13
|
32
|
80
|
-48
|
82.00
|
|
2020-11-06
|
1
|
73
|
-72
|
60.70
|
|
2020-11-04
|
44
|
8
|
36
|
54.30
|
|
2020-10-28
|
53
|
82
|
-29
|
55.00
|
|
2020-10-23
|
30
|
47
|
-17
|
55.40
|
|
2020-10-19
|
14
|
55
|
-41
|
49.35
|
|
2020-10-15
|
0
|
13
|
-13
|
50.60
|
|
2020-10-08
|
1
|
6
|
-5
|
50.90
|
|
2020-10-07
|
7
|
1
|
6
|
51.00
|
|
2020-10-06
|
1
|
13
|
-12
|
50.90
|
|
2020-09-30
|
12
|
1
|
11
|
49.75
|
|
2020-09-17
|
12
|
41
|
-29
|
52.30
|
|
2020-09-16
|
7
|
18
|
-11
|
52.20
|
|
2020-09-15
|
3
|
12
|
-9
|
52.20
|
|
2020-09-11
|
117
|
81
|
36
|
52.10
|
|
2020-09-10
|
107
|
18
|
89
|
57.10
|
|
2020-09-07
|
56
|
204
|
-148
|
55.00
|
|
2020-09-04
|
154
|
32
|
122
|
52.10
|
|
2020-09-01
|
55
|
14
|
41
|
50.30
|
|
2020-08-10
|
15
|
4
|
11
|
47.65
|
|
2020-08-06
|
22
|
40
|
-18
|
49.10
|
|
2020-08-04
|
70
|
20
|
50
|
48.85
|
|
2020-08-03
|
28
|
12
|
16
|
53.00
|
|
2020-07-28
|
37
|
125
|
-88
|
51.80
|
|
2020-07-20
|
7
|
1
|
6
|
44.25
|
|
2020-07-17
|
9
|
2
|
7
|
45.30
|
|
2020-07-15
|
11
|
1
|
10
|
47.40
|
|
2020-07-13
|
14
|
4
|
10
|
48.75
|
|
2020-07-10
|
16
|
31
|
-15
|
48.60
|
|
2020-07-08
|
36
|
20
|
16
|
50.70
|
|
2020-07-07
|
32
|
47
|
-15
|
51.60
|
|
2020-07-02
|
9
|
4
|
5
|
49.35
|
|
2020-06-30
|
0
|
8
|
-8
|
48.45
|
|
2020-06-29
|
12
|
2
|
10
|
48.30
|
|
2020-06-17
|
10
|
42
|
-32
|
50.80
|
|
2020-06-16
|
2
|
13
|
-11
|
51.70
|
|
2020-06-12
|
25
|
16
|
9
|
50.30
|
|
2020-06-11
|
62
|
30
|
32
|
51.40
|
|
2020-06-09
|
14
|
2
|
12
|
51.30
|
|
2020-06-04
|
15
|
25
|
-10
|
51.70
|
|
2020-06-03
|
27
|
40
|
-13
|
51.90
|
|
2020-05-26
|
3
|
11
|
-8
|
48.00
|
|
2020-05-22
|
9
|
1
|
8
|
48.05
|
|
2020-05-19
|
22
|
1
|
21
|
48.95
|
|
2020-05-14
|
10
|
34
|
-24
|
53.70
|
|
2020-05-07
|
24
|
4
|
20
|
48.00
|
|
2020-05-06
|
25
|
9
|
16
|
48.90
|
|
2020-05-05
|
58
|
34
|
24
|
49.25
|
|
2020-04-27
|
1
|
12
|
-11
|
41.90
|
|
2020-04-17
|
19
|
28
|
-9
|
41.55
|
|
2020-04-15
|
19
|
10
|
9
|
43.85
|
|
2020-04-06
|
0
|
0
|
0
|
33.30
|
|
2020-02-20
|
7
|
2
|
5
|
62.70
|
|
2020-02-17
|
15
|
5
|
10
|
64.60
|
|
2020-02-06
|
1
|
14
|
-13
|
55.30
|
|
2020-02-04
|
13
|
1
|
12
|
51.90
|
|
2020-01-31
|
3
|
8
|
-5
|
55.60
|
|
2020-01-30
|
15
|
6
|
9
|
56.80
|
|
2020-01-17
|
10
|
0
|
10
|
63.40
|
|
2019-12-31
|
9
|
4
|
5
|
64.10
|
|
2019-12-26
|
5
|
8
|
-3
|
64.00
|
|
2019-12-25
|
11
|
4
|
7
|
64.10
|
|
2019-12-17
|
6
|
3
|
3
|
62.80
|
|
2019-11-28
|
3
|
6
|
-3
|
64.10
|
|
2019-11-27
|
4
|
1
|
3
|
64.00
|
|
2019-11-15
|
13
|
2
|
11
|
65.00
|
|
2019-10-21
|
2
|
11
|
-9
|
66.00
|
|
2019-10-15
|
9
|
29
|
-20
|
65.50
|
|
2019-10-09
|
48
|
25
|
23
|
69.00
|
|
2019-10-08
|
42
|
8
|
34
|
67.90
|
|
2019-10-07
|
1
|
36
|
-35
|
66.90
|
|
2019-09-27
|
24
|
41
|
-17
|
60.60
|
|
2019-09-25
|
31
|
25
|
6
|
66.70
|
|
2019-09-20
|
13
|
6
|
7
|
68.00
|
|
2019-09-17
|
14
|
18
|
-4
|
67.10
|
|
2019-09-16
|
4
|
8
|
-4
|
67.60
|
|
2019-09-09
|
23
|
20
|
3
|
69.40
|
|
2019-09-06
|
8
|
2
|
6
|
69.30
|
|
2019-09-05
|
15
|
2
|
13
|
69.10
|
|
2019-08-16
|
1
|
16
|
-15
|
68.20
|
|
2019-08-14
|
38
|
54
|
-16
|
71.40
|
|
2019-08-02
|
45
|
23
|
22
|
76.00
|
|
2019-07-31
|
1
|
11
|
-10
|
76.90
|
|
2019-07-11
|
120
|
61
|
59
|
85.00
|
|
2019-07-04
|
5
|
0
|
5
|
77.90
|
|
2019-07-02
|
4
|
59
|
-55
|
78.50
|
|
2019-07-01
|
15
|
0
|
15
|
76.90
|
| 合計 | 15915 | 15726 | 189 | |
