| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
7
|
32
|
-25
|
810.00
|
|
2026-03-26
|
74
|
211
|
-137
|
939.00
|
|
2026-03-25
|
13
|
174
|
-161
|
955.00
|
|
2026-03-24
|
344
|
99
|
245
|
869.00
|
|
2026-03-20
|
229
|
16
|
213
|
819.00
|
|
2026-03-19
|
20
|
9
|
11
|
745.00
|
|
2026-03-18
|
9
|
1
|
8
|
700.00
|
|
2026-03-17
|
58
|
2
|
56
|
681.00
|
|
2026-03-12
|
44
|
4
|
40
|
624.00
|
|
2026-03-11
|
169
|
1
|
168
|
586.00
|
|
2026-03-04
|
13
|
248
|
-235
|
560.00
|
|
2026-02-25
|
54
|
111
|
-57
|
498.00
|
|
2026-02-09
|
10
|
36
|
-26
|
389.00
|
|
2026-02-04
|
6
|
31
|
-25
|
389.00
|
|
2026-01-27
|
9
|
3
|
6
|
375.50
|
|
2026-01-21
|
3
|
63
|
-60
|
384.50
|
|
2026-01-19
|
27
|
10
|
17
|
370.50
|
|
2026-01-16
|
48
|
35
|
13
|
376.00
|
|
2026-01-14
|
8
|
211
|
-203
|
377.00
|
|
2026-01-13
|
23
|
8
|
15
|
375.00
|
|
2026-01-12
|
27
|
12
|
15
|
380.00
|
|
2026-01-08
|
18
|
43
|
-25
|
393.00
|
|
2025-12-31
|
7
|
23
|
-16
|
364.00
|
|
2025-12-22
|
1
|
5
|
-4
|
338.50
|
|
2025-11-20
|
3
|
16
|
-13
|
337.50
|
|
2025-11-19
|
6
|
13
|
-7
|
317.50
|
|
2025-11-12
|
252
|
5
|
247
|
335.50
|
|
2025-11-05
|
25
|
4
|
21
|
351.00
|
|
2025-11-04
|
29
|
2
|
27
|
360.00
|
|
2025-10-30
|
18
|
2
|
16
|
358.00
|
|
2025-10-22
|
26
|
8
|
18
|
364.00
|
|
2025-10-16
|
9
|
49
|
-40
|
394.00
|
|
2025-10-14
|
10
|
31
|
-21
|
369.00
|
|
2025-10-09
|
19
|
6
|
13
|
376.00
|
|
2025-10-08
|
14
|
3
|
11
|
376.00
|
|
2025-10-07
|
13
|
26
|
-13
|
381.00
|
|
2025-10-03
|
16
|
6
|
10
|
375.00
|
|
2025-09-30
|
22
|
12
|
10
|
384.00
|
|
2025-09-26
|
37
|
22
|
15
|
376.00
|
|
2025-09-25
|
59
|
25
|
34
|
393.00
|
|
2025-09-24
|
56
|
92
|
-36
|
409.00
|
|
2025-09-23
|
45
|
115
|
-70
|
397.00
|
|
2025-09-09
|
74
|
39
|
35
|
384.50
|
|
2025-09-05
|
10
|
49
|
-39
|
390.50
|
|
2025-09-01
|
51
|
180
|
-129
|
384.00
|
|
2025-08-29
|
23
|
97
|
-74
|
389.00
|
|
2025-08-28
|
169
|
22
|
147
|
384.00
|
|
2025-08-27
|
46
|
23
|
23
|
384.00
|
|
2025-08-21
|
38
|
59
|
-21
|
374.00
|
|
2025-08-20
|
88
|
24
|
64
|
367.50
|
|
2025-08-18
|
31
|
10
|
21
|
372.00
|
|
2025-08-15
|
70
|
43
|
27
|
373.50
|
|
2025-08-13
|
63
|
48
|
15
|
360.50
|
|
2025-08-12
|
19
|
9
|
10
|
358.50
|
|
2025-08-11
|
35
|
5
|
30
|
362.00
|
|
2025-08-08
|
95
|
43
|
52
|
359.00
|
|
2025-08-05
|
42
|
4
|
38
|
358.50
|
|
2025-07-23
|
6
|
57
|
-51
|
393.00
|
|
2025-07-22
|
25
|
70
|
-45
|
390.00
|
|
2025-07-17
|
11
|
42
|
-31
|
409.00
|
|
2025-07-16
|
115
|
142
|
-27
|
407.00
|
|
2025-07-15
|
43
|
9
|
34
|
397.00
|
|
2025-07-14
|
14
|
6
|
8
|
395.00
|
|
2025-07-11
|
36
|
17
|
19
|
397.00
|
|
2025-07-10
|
28
|
16
|
12
|
397.00
|
|
2025-07-01
|
27
|
60
|
-33
|
400.00
|
|
2025-06-30
|
49
|
21
|
28
|
404.00
|
|
2025-06-26
|
54
|
101
|
-47
|
402.00
|
|
2025-06-25
|
100
|
62
|
38
|
416.00
|
|
2025-06-20
|
49
|
36
|
13
|
357.50
|
|
2025-06-19
|
111
|
26
|
85
|
350.50
|
|
2025-06-16
|
28
|
19
|
9
|
359.00
|
|
2025-06-04
|
20
|
33
|
-13
|
309.50
|
|
2025-06-03
|
26
|
7
|
19
|
303.00
|
|
2025-05-28
|
22
|
11
|
11
|
314.00
|
|
2025-05-23
|
131
|
443
|
-312
|
327.50
|
|
2025-05-22
|
355
|
55
|
300
|
326.50
|
|
2025-05-14
|
45
|
365
|
-320
|
300.00
|
|
2025-05-13
|
330
|
310
|
20
|
299.00
|
|
2025-05-12
|
317
|
20
|
297
|
283.00
|
|
2025-05-05
|
20
|
36
|
-16
|
261.00
|
|
2025-04-25
|
38
|
127
|
-89
|
261.50
|
|
2025-04-24
|
127
|
235
|
-108
|
247.00
|
|
2025-04-23
|
223
|
17
|
206
|
235.00
|
|
2025-04-22
|
17
|
9
|
8
|
214.00
|
|
2025-04-18
|
5
|
61
|
-56
|
239.00
|
|
2025-04-15
|
4
|
16
|
-12
|
255.50
|
|
2025-04-10
|
1
|
9
|
-8
|
221.00
|
|
2025-04-01
|
25
|
9
|
16
|
278.00
|
|
2025-03-31
|
10
|
37
|
-27
|
265.00
|
|
2025-03-28
|
12
|
4
|
8
|
290.50
|
|
2025-03-24
|
7
|
19
|
-12
|
302.00
|
|
2025-03-21
|
13
|
39
|
-26
|
307.00
|
|
2025-03-18
|
3
|
34
|
-31
|
328.50
|
|
2025-03-17
|
32
|
8
|
24
|
324.00
|
|
2025-03-14
|
42
|
12
|
30
|
323.50
|
|
2025-03-12
|
13
|
23
|
-10
|
|
|
2025-03-06
|
8
|
19
|
-11
|
334.50
|
|
2025-02-26
|
15
|
22
|
-7
|
393.00
|
|
2025-02-25
|
31
|
6
|
25
|
393.50
|
|
2025-02-24
|
5
|
10
|
-5
|
410.00
|
|
2025-02-21
|
8
|
30
|
-22
|
413.00
|
|
2025-02-19
|
24
|
50
|
-26
|
422.00
|
|
2025-02-18
|
26
|
14
|
12
|
422.00
|
|
2025-02-11
|
3
|
8
|
-5
|
392.50
|
|
2025-02-06
|
14
|
7
|
7
|
402.50
|
|
2025-01-22
|
33
|
56
|
-23
|
430.00
|
|
2025-01-21
|
18
|
35
|
-17
|
425.50
|
|
2025-01-20
|
47
|
28
|
19
|
413.50
|
|
2025-01-16
|
15
|
37
|
-22
|
396.00
|
|
2025-01-14
|
35
|
24
|
11
|
367.50
|
|
2025-01-13
|
40
|
71
|
-31
|
356.50
|
|
2025-01-02
|
10
|
15
|
-5
|
401.00
|
|
2024-12-19
|
31
|
10
|
21
|
418.00
|
|
2024-12-06
|
52
|
32
|
20
|
454.00
|
|
2024-12-02
|
48
|
30
|
18
|
430.00
|
|
2024-11-29
|
46
|
35
|
11
|
433.50
|
|
2024-11-27
|
50
|
90
|
-40
|
441.00
|
|
2024-11-26
|
12
|
21
|
-9
|
458.00
|
|
2024-11-21
|
60
|
49
|
11
|
467.00
|
|
2024-11-14
|
35
|
25
|
10
|
460.00
|
|
2024-11-13
|
43
|
74
|
-31
|
455.00
|
|
2024-11-12
|
48
|
25
|
23
|
455.00
|
|
2024-11-08
|
71
|
42
|
29
|
467.50
|
|
2024-11-04
|
65
|
210
|
-145
|
456.50
|
|
2024-11-01
|
335
|
60
|
275
|
466.00
|
|
2024-10-30
|
11
|
3
|
8
|
454.50
|
|
2024-10-25
|
10
|
2
|
8
|
452.00
|
|
2024-10-14
|
269
|
199
|
70
|
477.50
|
|
2024-10-09
|
150
|
370
|
-220
|
494.00
|
|
2024-10-04
|
14
|
4
|
10
|
494.50
|
|
2024-10-01
|
5
|
19
|
-14
|
486.50
|
|
2024-09-26
|
5
|
16
|
-11
|
482.50
|
|
2024-09-25
|
3
|
12
|
-9
|
485.00
|
|
2024-09-24
|
4
|
14
|
-10
|
486.00
|
|
2024-09-23
|
3
|
27
|
-24
|
479.50
|
|
2024-09-18
|
463
|
576
|
-113
|
471.00
|
|
2024-09-13
|
415
|
215
|
200
|
445.50
|
|
2024-09-10
|
143
|
387
|
-244
|
380.00
|
|
2024-09-09
|
467
|
406
|
61
|
392.50
|
|
2024-09-06
|
325
|
129
|
196
|
386.50
|
|
2024-09-04
|
188
|
108
|
80
|
359.00
|
|
2024-08-30
|
21
|
169
|
-148
|
381.50
|
|
2024-08-27
|
44
|
15
|
29
|
361.50
|
|
2024-08-26
|
6
|
43
|
-37
|
338.00
|
|
2024-08-23
|
2
|
21
|
-19
|
356.00
|
|
2024-08-21
|
6
|
44
|
-38
|
332.00
|
|
2024-08-19
|
271
|
46
|
225
|
320.00
|
|
2024-08-16
|
293
|
788
|
-495
|
344.50
|
|
2024-08-14
|
553
|
116
|
437
|
325.00
|
|
2024-08-12
|
97
|
309
|
-212
|
295.50
|
|
2024-08-09
|
258
|
32
|
226
|
284.00
|
|
2024-07-31
|
98
|
318
|
-220
|
287.00
|
|
2024-07-30
|
360
|
123
|
237
|
295.50
|
|
2024-07-23
|
10
|
25
|
-15
|
266.50
|
|
2024-07-10
|
75
|
458
|
-383
|
341.00
|
|
2024-07-09
|
526
|
166
|
360
|
352.50
|
|
2024-07-08
|
140
|
348
|
-208
|
330.50
|
|
2024-07-05
|
319
|
82
|
237
|
330.00
|
|
2024-06-27
|
0
|
6
|
-6
|
263.00
|
|
2024-06-25
|
27
|
42
|
-15
|
256.50
|
|
2024-06-21
|
38
|
27
|
11
|
258.50
|
|
2024-06-20
|
34
|
67
|
-33
|
263.50
|
|
2024-06-14
|
22
|
70
|
-48
|
268.00
|
|
2024-06-13
|
57
|
143
|
-86
|
268.50
|
|
2024-06-12
|
116
|
221
|
-105
|
264.50
|
|
2024-06-11
|
307
|
77
|
230
|
268.00
|
|
2024-06-04
|
1
|
15
|
-14
|
239.00
|
|
2024-06-03
|
24
|
8
|
16
|
241.00
|
|
2024-05-10
|
16
|
38
|
-22
|
226.00
|
|
2024-05-08
|
18
|
56
|
-38
|
250.00
|
|
2024-05-06
|
50
|
32
|
18
|
242.50
|
|
2024-05-03
|
66
|
36
|
30
|
249.00
|
|
2024-05-02
|
29
|
159
|
-130
|
241.00
|
|
2024-04-30
|
283
|
117
|
166
|
248.50
|
|
2024-04-24
|
72
|
52
|
20
|
243.00
|
|
2024-04-23
|
16
|
68
|
-52
|
222.50
|
|
2024-04-22
|
69
|
5
|
64
|
202.50
|
|
2024-04-18
|
5
|
51
|
-46
|
249.00
|
|
2024-04-12
|
0
|
12
|
-12
|
271.00
|
|
2024-04-09
|
172
|
123
|
49
|
271.00
|
|
2024-04-08
|
117
|
60
|
57
|
290.00
|
|
2024-04-03
|
86
|
52
|
34
|
279.50
|
|
2024-03-25
|
17
|
3
|
14
|
|
|
2024-03-21
|
28
|
9
|
19
|
256.50
|
|
2024-03-13
|
54
|
26
|
28
|
242.50
|
|
2024-03-12
|
112
|
247
|
-135
|
269.00
|
|
2024-03-11
|
337
|
188
|
149
|
273.50
|
|
2024-03-08
|
9
|
31
|
-22
|
249.00
|
|
2024-03-06
|
24
|
9
|
15
|
295.00
|
|
2024-03-05
|
17
|
2
|
15
|
270.00
|
|
2024-02-29
|
0
|
20
|
-20
|
243.00
|
|
2024-02-27
|
5
|
23
|
-18
|
234.00
|
|
2024-02-21
|
35
|
66
|
-31
|
232.00
|
|
2024-02-05
|
115
|
53
|
62
|
196.00
|
|
2024-01-30
|
60
|
9
|
51
|
192.00
|
|
2024-01-26
|
2
|
8
|
-6
|
178.00
|
|
2024-01-16
|
37
|
85
|
-48
|
158.50
|
|
2024-01-05
|
5
|
23
|
-18
|
142.50
|
|
2023-12-29
|
189
|
594
|
-405
|
141.00
|
|
2023-12-28
|
465
|
105
|
360
|
148.50
|
|
2023-12-26
|
129
|
90
|
39
|
137.50
|
|
2023-12-25
|
16
|
49
|
-33
|
140.00
|
|
2023-12-08
|
23
|
2
|
21
|
136.00
|
|
2023-11-01
|
1
|
9
|
-8
|
117.50
|
|
2023-10-23
|
126
|
102
|
24
|
130.50
|
|
2023-10-18
|
27
|
113
|
-86
|
128.00
|
|
2023-10-17
|
114
|
30
|
84
|
130.00
|
|
2023-10-05
|
83
|
124
|
-41
|
135.00
|
|
2023-10-02
|
270
|
531
|
-261
|
124.00
|
|
2023-09-28
|
307
|
60
|
247
|
113.00
|
|
2023-09-15
|
14
|
2
|
12
|
100.50
|
|
2023-09-12
|
5
|
16
|
-11
|
95.80
|
|
2023-09-06
|
24
|
8
|
16
|
106.00
|
|
2023-09-04
|
1
|
5
|
-4
|
107.00
|
|
2023-08-15
|
59
|
37
|
22
|
110.50
|
|
2023-08-14
|
34
|
20
|
14
|
110.50
|
|
2023-08-10
|
34
|
84
|
-50
|
109.00
|
|
2023-08-08
|
89
|
50
|
39
|
127.00
|
|
2023-08-04
|
106
|
65
|
41
|
123.00
|
|
2023-08-02
|
28
|
150
|
-122
|
121.00
|
|
2023-08-01
|
216
|
111
|
105
|
128.00
|
|
2023-07-31
|
434
|
379
|
55
|
142.00
|
|
2023-07-28
|
241
|
272
|
-31
|
138.50
|
|
2023-07-27
|
122
|
51
|
71
|
134.50
|
|
2023-07-25
|
157
|
233
|
-76
|
135.50
|
|
2023-07-24
|
69
|
98
|
-29
|
130.50
|
|
2023-07-21
|
265
|
390
|
-125
|
131.00
|
|
2023-07-20
|
177
|
141
|
36
|
133.00
|
|
2023-07-19
|
229
|
124
|
105
|
123.50
|
|
2023-07-17
|
364
|
190
|
174
|
121.50
|
|
2023-07-05
|
210
|
122
|
88
|
100.00
|
|
2023-07-04
|
80
|
126
|
-46
|
100.00
|
|
2023-06-21
|
3
|
25
|
-22
|
89.60
|
|
2023-06-14
|
75
|
47
|
28
|
90.00
|
|
2023-05-31
|
43
|
16
|
27
|
69.20
|
|
2023-05-23
|
0
|
5
|
-5
|
65.50
|
|
2023-05-15
|
0
|
4
|
-4
|
61.20
|
|
2023-05-11
|
1
|
5
|
-4
|
61.00
|
|
2023-05-10
|
0
|
3
|
-3
|
61.10
|
|
2023-05-04
|
4
|
0
|
4
|
60.80
|
|
2023-04-26
|
4
|
9
|
-5
|
60.90
|
|
2023-04-24
|
8
|
6
|
2
|
63.40
|
|
2023-04-21
|
7
|
0
|
7
|
64.00
|
|
2023-04-19
|
0
|
23
|
-23
|
66.00
|
|
2023-04-17
|
6
|
0
|
6
|
67.10
|
|
2023-04-10
|
38
|
0
|
38
|
67.80
|
|
2023-04-06
|
2
|
0
|
2
|
67.50
|
|
2023-03-30
|
2
|
0
|
2
|
67.90
|
|
2023-03-29
|
1
|
6
|
-5
|
66.80
|
|
2023-03-28
|
0
|
13
|
-13
|
67.00
|
|
2023-03-27
|
4
|
0
|
4
|
68.00
|
|
2023-03-22
|
6
|
0
|
6
|
68.00
|
|
2023-03-21
|
5
|
0
|
5
|
67.20
|
|
2023-03-17
|
7
|
3
|
4
|
65.60
|
|
2023-03-16
|
12
|
5
|
7
|
65.20
|
|
2023-03-15
|
7
|
0
|
7
|
67.20
|
|
2023-03-14
|
0
|
9
|
-9
|
68.00
|
|
2023-03-13
|
2
|
8
|
-6
|
67.80
|
|
2023-02-17
|
28
|
108
|
-80
|
72.40
|
|
2023-02-16
|
66
|
14
|
52
|
70.90
|
|
2023-02-06
|
7
|
2
|
5
|
66.90
|
|
2023-02-03
|
11
|
0
|
11
|
67.50
|
|
2023-01-31
|
9
|
0
|
9
|
65.70
|
|
2023-01-30
|
11
|
33
|
-22
|
65.80
|
|
2023-01-12
|
3
|
0
|
3
|
62.60
|
|
2023-01-09
|
9
|
1
|
8
|
64.20
|
|
2022-12-23
|
2
|
10
|
-8
|
65.00
|
|
2022-12-21
|
0
|
7
|
-7
|
65.00
|
|
2022-12-19
|
10
|
26
|
-16
|
67.80
|
|
2022-12-15
|
36
|
12
|
24
|
71.10
|
|
2022-12-13
|
11
|
4
|
7
|
69.00
|
|
2022-12-08
|
29
|
17
|
12
|
72.40
|
|
2022-12-07
|
62
|
81
|
-19
|
71.10
|
|
2022-12-06
|
49
|
22
|
27
|
71.80
|
|
2022-12-05
|
68
|
113
|
-45
|
74.10
|
|
2022-12-01
|
31
|
82
|
-51
|
65.10
|
|
2022-11-30
|
67
|
12
|
55
|
64.10
|
|
2022-11-29
|
15
|
3
|
12
|
62.40
|
|
2022-11-23
|
8
|
1
|
7
|
60.80
|
|
2022-11-22
|
3
|
0
|
3
|
61.30
|
|
2022-11-17
|
17
|
5
|
12
|
63.10
|
|
2022-11-16
|
18
|
8
|
10
|
64.10
|
|
2022-10-18
|
33
|
5
|
28
|
59.10
|
|
2022-10-17
|
4
|
10
|
-6
|
60.20
|
|
2022-10-14
|
16
|
28
|
-12
|
59.50
|
|
2022-10-06
|
0
|
2
|
-2
|
68.20
|
|
2022-10-05
|
11
|
5
|
6
|
69.10
|
|
2022-10-04
|
0
|
11
|
-11
|
69.30
|
|
2022-09-27
|
5
|
1
|
4
|
72.30
|
|
2022-09-19
|
6
|
0
|
6
|
80.50
|
|
2022-09-15
|
18
|
29
|
-11
|
83.70
|
|
2022-09-05
|
17
|
3
|
14
|
81.70
|
|
2022-08-31
|
65
|
99
|
-34
|
87.10
|
|
2022-08-30
|
38
|
15
|
23
|
84.60
|
|
2022-08-24
|
13
|
0
|
13
|
78.20
|
|
2022-08-23
|
21
|
8
|
13
|
78.50
|
|
2022-08-22
|
41
|
7
|
34
|
81.00
|
|
2022-08-16
|
0
|
7
|
-7
|
79.40
|
|
2022-08-12
|
9
|
0
|
9
|
75.50
|
|
2022-08-08
|
1
|
5
|
-4
|
74.40
|
|
2022-08-02
|
0
|
154
|
-154
|
72.30
|
|
2022-08-01
|
5
|
0
|
5
|
75.30
|
|
2022-07-27
|
1
|
19
|
-18
|
76.40
|
|
2022-07-26
|
1
|
101
|
-100
|
75.90
|
|
2022-07-25
|
7
|
0
|
7
|
79.00
|
|
2022-07-20
|
15
|
2
|
13
|
77.50
|
|
2022-07-14
|
7
|
2
|
5
|
72.70
|
|
2022-07-12
|
0
|
13
|
-13
|
69.30
|
|
2022-07-05
|
1
|
41
|
-40
|
77.00
|
|
2022-06-29
|
8
|
1
|
7
|
84.10
|
|
2022-06-07
|
0
|
10
|
-10
|
105.00
|
|
2022-05-27
|
3
|
0
|
3
|
101.00
|
|
2022-05-23
|
2
|
7
|
-5
|
105.50
|
|
2022-05-03
|
43
|
33
|
10
|
118.00
|
|
2022-04-27
|
0
|
43
|
-43
|
103.50
|
|
2022-04-26
|
11
|
4
|
7
|
104.50
|
|
2022-04-12
|
15
|
33
|
-18
|
122.00
|
|
2022-04-08
|
7
|
62
|
-55
|
130.00
|
|
2022-03-28
|
6
|
25
|
-19
|
142.00
|
|
2022-03-17
|
49
|
96
|
-47
|
146.50
|
|
2022-03-09
|
35
|
12
|
23
|
129.50
|
|
2022-03-08
|
101
|
130
|
-29
|
126.50
|
|
2022-03-04
|
84
|
136
|
-52
|
141.00
|
|
2022-03-03
|
154
|
108
|
46
|
148.00
|
|
2022-02-23
|
111
|
40
|
71
|
138.00
|
|
2022-02-22
|
15
|
8
|
7
|
129.50
|
|
2022-02-21
|
0
|
8
|
-8
|
132.00
|
|
2022-02-15
|
222
|
22
|
200
|
133.50
|
|
2022-02-14
|
4
|
21
|
-17
|
130.50
|
|
2022-01-21
|
8
|
20
|
-12
|
122.00
|
|
2022-01-18
|
38
|
11
|
27
|
127.00
|
|
2022-01-14
|
80
|
136
|
-56
|
125.00
|
|
2022-01-12
|
84
|
67
|
17
|
134.00
|
|
2022-01-11
|
81
|
159
|
-78
|
136.00
|
|
2022-01-05
|
36
|
60
|
-24
|
129.50
|
|
2021-12-20
|
5
|
19
|
-14
|
111.00
|
|
2021-12-17
|
36
|
7
|
29
|
112.00
|
|
2021-12-16
|
11
|
3
|
8
|
114.50
|
|
2021-12-15
|
7
|
1
|
6
|
113.50
|
|
2021-12-09
|
30
|
10
|
20
|
117.00
|
|
2021-12-07
|
8
|
2
|
6
|
117.00
|
|
2021-11-30
|
48
|
21
|
27
|
118.00
|
|
2021-11-29
|
19
|
10
|
9
|
113.00
|
|
2021-11-11
|
29
|
51
|
-22
|
119.00
|
|
2021-11-10
|
25
|
8
|
17
|
115.00
|
|
2021-11-05
|
0
|
21
|
-21
|
111.50
|
|
2021-11-04
|
26
|
9
|
17
|
111.50
|
|
2021-11-03
|
0
|
3
|
-3
|
107.50
|
|
2021-11-02
|
3
|
15
|
-12
|
106.50
|
|
2021-11-01
|
4
|
15
|
-11
|
110.50
|
|
2021-10-20
|
54
|
5
|
49
|
107.00
|
|
2021-10-18
|
26
|
11
|
15
|
104.50
|
|
2021-10-04
|
4
|
16
|
-12
|
102.00
|
|
2021-09-15
|
9
|
20
|
-11
|
112.50
|
|
2021-09-13
|
9
|
160
|
-151
|
113.50
|
|
2021-09-10
|
51
|
3
|
48
|
117.00
|
|
2021-09-03
|
1
|
103
|
-102
|
133.00
|
|
2021-08-19
|
6
|
18
|
-12
|
124.00
|
|
2021-08-11
|
8
|
24
|
-16
|
133.50
|
|
2021-08-05
|
31
|
9
|
22
|
147.00
|
|
2021-07-27
|
15
|
32
|
-17
|
143.50
|
|
2021-07-16
|
73
|
186
|
-113
|
163.00
|
|
2021-07-14
|
235
|
165
|
70
|
157.50
|
|
2021-07-12
|
23
|
57
|
-34
|
135.00
|
|
2021-07-09
|
23
|
3
|
20
|
126.50
|
|
2021-07-08
|
40
|
6
|
34
|
128.50
|
|
2021-07-02
|
12
|
20
|
-8
|
125.00
|
|
2021-07-01
|
12
|
108
|
-96
|
122.00
|
|
2021-06-29
|
5
|
17
|
-12
|
126.50
|
|
2021-06-25
|
131
|
21
|
110
|
129.00
|
|
2021-06-09
|
3
|
18
|
-15
|
132.00
|
|
2021-06-08
|
16
|
5
|
11
|
133.00
|
|
2021-05-24
|
13
|
23
|
-10
|
125.00
|
|
2021-05-19
|
41
|
16
|
25
|
120.00
|
|
2021-05-18
|
124
|
98
|
26
|
125.50
|
|
2021-05-14
|
15
|
29
|
-14
|
116.00
|
|
2021-05-12
|
68
|
87
|
-19
|
119.00
|
|
2021-05-10
|
60
|
34
|
26
|
139.00
|
|
2021-04-22
|
33
|
14
|
19
|
137.00
|
|
2021-04-01
|
104
|
70
|
34
|
120.00
|
|
2021-03-05
|
5
|
23
|
-18
|
107.50
|
|
2021-03-04
|
10
|
39
|
-29
|
109.00
|
|
2021-03-02
|
13
|
28
|
-15
|
114.00
|
|
2021-02-17
|
75
|
32
|
43
|
119.50
|
|
2021-02-04
|
1
|
9
|
-8
|
111.50
|
|
2021-01-28
|
23
|
56
|
-33
|
117.00
|
|
2021-01-25
|
23
|
54
|
-31
|
121.00
|
|
2021-01-21
|
140
|
113
|
27
|
125.00
|
|
2021-01-20
|
57
|
97
|
-40
|
121.50
|
|
2021-01-19
|
240
|
163
|
77
|
123.50
|
|
2021-01-05
|
112
|
79
|
33
|
95.00
|
|
2020-12-30
|
31
|
19
|
12
|
87.20
|
|
2020-12-29
|
19
|
6
|
13
|
86.60
|
|
2020-12-28
|
16
|
29
|
-13
|
87.00
|
|
2020-12-25
|
45
|
23
|
22
|
87.00
|
|
2020-12-24
|
60
|
33
|
27
|
87.20
|
|
2020-12-21
|
15
|
3
|
12
|
86.90
|
|
2020-12-14
|
18
|
56
|
-38
|
89.80
|
|
2020-12-11
|
64
|
35
|
29
|
87.10
|
|
2020-12-08
|
9
|
48
|
-39
|
85.50
|
|
2020-12-07
|
21
|
84
|
-63
|
84.90
|
|
2020-11-27
|
17
|
3
|
14
|
87.10
|
|
2020-11-24
|
130
|
23
|
107
|
85.50
|
|
2020-11-20
|
19
|
44
|
-25
|
84.10
|
|
2020-11-18
|
38
|
15
|
23
|
87.30
|
|
2020-11-13
|
26
|
53
|
-27
|
87.20
|
|
2020-11-09
|
132
|
89
|
43
|
89.90
|
|
2020-11-06
|
195
|
283
|
-88
|
83.10
|
|
2020-11-03
|
148
|
213
|
-65
|
75.90
|
|
2020-11-02
|
9
|
29
|
-20
|
73.40
|
|
2020-10-29
|
15
|
40
|
-25
|
72.00
|
|
2020-10-16
|
34
|
17
|
17
|
69.50
|
|
2020-10-15
|
108
|
39
|
69
|
71.30
|
|
2020-10-14
|
112
|
58
|
54
|
72.70
|
|
2020-10-13
|
151
|
91
|
60
|
71.40
|
|
2020-10-12
|
8
|
27
|
-19
|
70.20
|
|
2020-10-08
|
31
|
51
|
-20
|
68.60
|
|
2020-10-06
|
96
|
63
|
33
|
70.00
|
|
2020-10-05
|
22
|
100
|
-78
|
68.50
|
|
2020-09-29
|
19
|
36
|
-17
|
64.00
|
|
2020-09-28
|
97
|
25
|
72
|
64.40
|
|
2020-09-24
|
130
|
182
|
-52
|
66.50
|
|
2020-09-23
|
478
|
615
|
-137
|
66.00
|
|
2020-09-22
|
43
|
118
|
-75
|
69.40
|
|
2020-09-16
|
67
|
100
|
-33
|
66.30
|
|
2020-09-15
|
183
|
16
|
167
|
66.40
|
|
2020-09-14
|
89
|
34
|
55
|
67.20
|
|
2020-09-08
|
81
|
96
|
-15
|
63.90
|
|
2020-09-04
|
29
|
73
|
-44
|
64.40
|
|
2020-09-01
|
195
|
271
|
-76
|
68.50
|
|
2020-08-24
|
83
|
40
|
43
|
61.60
|
|
2020-08-20
|
12
|
94
|
-82
|
52.80
|
|
2020-08-19
|
58
|
34
|
24
|
56.10
|
|
2020-08-18
|
41
|
6
|
35
|
58.90
|
|
2020-08-17
|
2
|
30
|
-28
|
60.50
|
|
2020-08-12
|
19
|
40
|
-21
|
58.90
|
|
2020-08-10
|
61
|
37
|
24
|
60.00
|
|
2020-08-07
|
57
|
35
|
22
|
62.80
|
|
2020-08-03
|
36
|
13
|
23
|
62.40
|
|
2020-07-31
|
69
|
151
|
-82
|
62.70
|
|
2020-07-30
|
158
|
228
|
-70
|
61.80
|
|
2020-07-29
|
231
|
54
|
177
|
61.30
|
|
2020-07-21
|
61
|
22
|
39
|
53.10
|
|
2020-07-16
|
21
|
48
|
-27
|
52.70
|
|
2020-07-14
|
3
|
33
|
-30
|
52.00
|
|
2020-07-10
|
108
|
42
|
66
|
51.90
|
|
2020-07-09
|
68
|
6
|
62
|
48.80
|
|
2020-07-08
|
45
|
2
|
43
|
45.90
|
|
2020-06-15
|
0
|
60
|
-60
|
41.10
|
|
2020-06-10
|
4
|
57
|
-53
|
42.30
|
|
2020-06-09
|
13
|
3
|
10
|
42.90
|
|
2020-06-04
|
12
|
44
|
-32
|
43.90
|
|
2020-06-03
|
44
|
0
|
44
|
44.60
|
|
2020-06-02
|
17
|
3
|
14
|
44.35
|
|
2020-06-01
|
6
|
0
|
6
|
44.10
|
|
2020-05-29
|
5
|
0
|
5
|
43.85
|
|
2020-05-28
|
16
|
1
|
15
|
43.40
|
|
2020-05-26
|
1
|
10
|
-9
|
43.20
|
|
2020-05-19
|
0
|
5
|
-5
|
41.70
|
|
2020-05-18
|
5
|
23
|
-18
|
41.50
|
|
2020-05-14
|
21
|
0
|
21
|
43.10
|
|
2020-05-13
|
7
|
2
|
5
|
44.50
|
|
2020-05-12
|
15
|
4
|
11
|
44.00
|
|
2020-05-11
|
32
|
16
|
16
|
44.00
|
|
2020-05-08
|
32
|
11
|
21
|
41.90
|
|
2020-05-06
|
0
|
29
|
-29
|
41.50
|
|
2020-05-05
|
40
|
0
|
40
|
41.95
|
|
2020-05-04
|
17
|
30
|
-13
|
40.70
|
|
2020-04-30
|
8
|
2
|
6
|
41.60
|
|
2020-04-28
|
31
|
1
|
30
|
38.75
|
|
2020-04-23
|
1
|
3
|
-2
|
37.00
|
|
2020-04-15
|
0
|
12
|
-12
|
38.95
|
|
2020-04-14
|
0
|
8
|
-8
|
38.75
|
|
2020-04-10
|
0
|
7
|
-7
|
38.00
|
|
2020-04-08
|
9
|
0
|
9
|
36.95
|
|
2020-04-07
|
8
|
0
|
8
|
36.35
|
|
2020-04-06
|
7
|
1
|
6
|
35.90
|
|
2020-04-01
|
1
|
6
|
-5
|
35.50
|
|
2020-03-30
|
6
|
1
|
5
|
34.95
|
|
2020-03-23
|
3
|
0
|
3
|
29.00
|
|
2020-03-17
|
15
|
2
|
13
|
29.15
|
|
2020-03-13
|
3
|
164
|
-161
|
35.30
|
|
2020-03-12
|
1
|
16
|
-15
|
38.20
|
|
2020-03-05
|
12
|
2
|
10
|
44.20
|
|
2020-03-02
|
6
|
23
|
-17
|
41.80
|
|
2020-02-27
|
25
|
0
|
25
|
43.00
|
|
2020-02-26
|
15
|
4
|
11
|
44.70
|
|
2020-02-25
|
0
|
9
|
-9
|
45.65
|
|
2020-02-19
|
39
|
19
|
20
|
47.75
|
|
2020-02-14
|
5
|
0
|
5
|
42.00
|
|
2020-02-12
|
3
|
0
|
3
|
40.80
|
|
2020-02-05
|
3
|
0
|
3
|
41.30
|
|
2020-01-30
|
61
|
0
|
61
|
41.00
|
|
2020-01-20
|
73
|
5
|
68
|
44.30
|
|
2020-01-15
|
11
|
0
|
11
|
42.00
|
|
2019-12-26
|
3
|
0
|
3
|
41.75
|
|
2019-12-17
|
2
|
0
|
2
|
40.60
|
|
2019-12-10
|
0
|
2
|
-2
|
41.00
|
|
2019-11-18
|
0
|
3
|
-3
|
40.65
|
|
2019-11-12
|
5
|
0
|
5
|
39.10
|
|
2019-11-05
|
1
|
8
|
-7
|
38.90
|
|
2019-10-23
|
0
|
1
|
-1
|
35.60
|
|
2019-10-01
|
1
|
0
|
1
|
36.05
|
|
2019-09-26
|
11
|
0
|
11
|
35.75
|
|
2019-09-17
|
0
|
1
|
-1
|
35.25
|
|
2019-09-09
|
0
|
2
|
-2
|
35.70
|
|
2019-09-04
|
1
|
0
|
1
|
36.10
|
|
2019-08-16
|
3
|
0
|
3
|
35.25
|
|
2019-08-15
|
1
|
2
|
-1
|
34.50
|
|
2019-08-13
|
1
|
0
|
1
|
35.55
|
|
2019-07-30
|
4
|
0
|
4
|
37.80
|
|
2019-07-29
|
6
|
0
|
6
|
38.35
|
|
2019-07-24
|
2
|
0
|
2
|
38.65
|
|
2019-07-10
|
6
|
0
|
6
|
38.95
|
|
2019-07-09
|
2
|
0
|
2
|
40.05
|
|
2019-07-08
|
7
|
0
|
7
|
40.35
|
|
2019-07-05
|
20
|
0
|
20
|
40.90
|
|
2019-07-04
|
10
|
0
|
10
|
41.00
|
|
2019-07-03
|
14
|
0
|
14
|
40.80
|
|
2019-07-02
|
1
|
3
|
-2
|
41.00
|
|
2019-07-01
|
12
|
0
|
12
|
40.85
|
| 合計 | 28653 | 28143 | 510 | |
