| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
1
|
-1
|
64.70
|
|
2026-03-05
|
2
|
0
|
2
|
64.80
|
|
2026-02-25
|
4
|
0
|
4
|
71.20
|
|
2026-02-23
|
4
|
0
|
4
|
73.40
|
|
2026-02-11
|
28
|
0
|
28
|
71.90
|
|
2026-01-14
|
0
|
16
|
-16
|
86.00
|
|
2025-12-18
|
3
|
0
|
3
|
76.20
|
|
2025-12-11
|
0
|
4
|
-4
|
75.60
|
|
2025-12-09
|
3
|
0
|
3
|
77.80
|
|
2025-11-11
|
4
|
0
|
4
|
75.50
|
|
2025-10-31
|
0
|
11
|
-11
|
81.20
|
|
2025-10-21
|
24
|
5
|
19
|
76.60
|
|
2025-10-01
|
0
|
2
|
-2
|
66.00
|
|
2025-09-18
|
0
|
1
|
-1
|
61.80
|
|
2025-09-16
|
1
|
2
|
-1
|
61.30
|
|
2025-09-03
|
4
|
0
|
4
|
62.10
|
|
2025-07-24
|
0
|
2
|
-2
|
58.00
|
|
2025-07-17
|
0
|
0
|
0
|
63.30
|
|
2025-06-17
|
0
|
1
|
-1
|
60.00
|
|
2025-05-23
|
2
|
0
|
2
|
66.30
|
|
2025-04-28
|
0
|
1
|
-1
|
54.80
|
|
2025-04-02
|
1
|
0
|
1
|
57.80
|
|
2025-03-27
|
0
|
2
|
-2
|
63.90
|
|
2025-03-06
|
6
|
3
|
3
|
68.80
|
|
2025-02-18
|
1
|
0
|
1
|
64.00
|
|
2025-02-14
|
6
|
2
|
4
|
65.00
|
|
2025-02-10
|
1
|
6
|
-5
|
61.40
|
|
2024-12-20
|
0
|
1
|
-1
|
63.00
|
|
2024-12-17
|
0
|
4
|
-4
|
65.00
|
|
2024-09-05
|
2
|
0
|
2
|
103.50
|
|
2024-09-04
|
1
|
5
|
-4
|
106.00
|
|
2024-09-02
|
1
|
8
|
-7
|
113.00
|
|
2024-08-22
|
0
|
3
|
-3
|
121.50
|
|
2024-08-01
|
2
|
21
|
-19
|
139.50
|
|
2024-07-31
|
11
|
2
|
9
|
134.00
|
|
2024-07-30
|
10
|
0
|
10
|
133.50
|
|
2024-07-09
|
3
|
0
|
3
|
136.50
|
|
2024-07-08
|
8
|
1
|
7
|
138.00
|
|
2024-07-04
|
12
|
27
|
-15
|
147.50
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-06-24
|
0
|
2
|
-2
|
130.00
|
|
2024-06-07
|
0
|
4
|
-4
|
139.00
|
|
2024-05-16
|
5
|
3
|
2
|
131.50
|
|
2024-05-15
|
5
|
0
|
5
|
134.00
|
|
2024-05-07
|
1
|
20
|
-19
|
130.50
|
|
2024-05-03
|
2
|
0
|
2
|
126.50
|
|
2024-04-26
|
1
|
15
|
-14
|
123.00
|
|
2024-04-25
|
18
|
0
|
18
|
124.00
|
|
2024-03-01
|
10
|
3
|
7
|
146.00
|
|
2024-02-21
|
11
|
32
|
-21
|
140.00
|
|
2024-02-20
|
10
|
1
|
9
|
134.50
|
|
2024-02-16
|
9
|
31
|
-22
|
135.50
|
|
2024-02-15
|
28
|
17
|
11
|
134.50
|
|
2024-02-01
|
6
|
3
|
3
|
122.00
|
|
2024-01-19
|
7
|
14
|
-7
|
120.00
|
|
2023-12-29
|
103
|
70
|
33
|
136.50
|
|
2023-12-22
|
10
|
19
|
-9
|
119.00
|
|
2023-12-18
|
11
|
7
|
4
|
114.00
|
|
2023-12-13
|
1
|
12
|
-11
|
119.00
|
|
2023-12-07
|
3
|
0
|
3
|
114.00
|
|
2023-12-06
|
5
|
0
|
5
|
113.00
|
|
2023-12-01
|
4
|
24
|
-20
|
117.50
|
|
2023-11-30
|
15
|
6
|
9
|
120.00
|
|
2023-11-15
|
1
|
17
|
-16
|
79.00
|
|
2023-11-10
|
1
|
3
|
-2
|
76.60
|
|
2023-10-23
|
0
|
3
|
-3
|
77.40
|
|
2023-10-17
|
0
|
6
|
-6
|
73.60
|
|
2023-10-04
|
4
|
15
|
-11
|
73.50
|
|
2023-09-27
|
6
|
30
|
-24
|
69.00
|
|
2023-08-21
|
5
|
40
|
-35
|
74.00
|
|
2023-08-16
|
9
|
1
|
8
|
74.80
|
|
2023-08-15
|
31
|
12
|
19
|
75.60
|
|
2023-08-01
|
6
|
11
|
-5
|
66.00
|
|
2023-07-27
|
1
|
0
|
1
|
64.10
|
|
2023-07-24
|
0
|
4
|
-4
|
64.30
|
|
2023-07-17
|
1
|
0
|
1
|
60.70
|
|
2023-07-13
|
3
|
0
|
3
|
62.70
|
|
2023-07-07
|
1
|
2
|
-1
|
60.40
|
|
2023-06-14
|
9
|
0
|
9
|
56.50
|
|
2023-06-13
|
18
|
0
|
18
|
56.90
|
|
2023-05-04
|
1
|
0
|
1
|
56.80
|
|
2023-03-30
|
0
|
4
|
-4
|
56.40
|
|
2023-03-21
|
1
|
0
|
1
|
54.30
|
|
2023-03-10
|
1
|
0
|
1
|
55.50
|
|
2023-03-09
|
2
|
0
|
2
|
56.70
|
|
2023-03-06
|
1
|
0
|
1
|
56.80
|
|
2023-02-08
|
0
|
3
|
-3
|
54.30
|
|
2022-12-16
|
0
|
1
|
-1
|
58.30
|
|
2022-12-07
|
0
|
2
|
-2
|
58.00
|
|
2022-12-01
|
6
|
0
|
6
|
58.50
|
|
2022-10-03
|
2
|
0
|
2
|
48.25
|
|
2022-09-29
|
0
|
2
|
-2
|
48.20
|
|
2022-09-27
|
0
|
1
|
-1
|
48.40
|
|
2022-08-30
|
3
|
0
|
3
|
53.80
|
|
2022-08-26
|
1
|
0
|
1
|
53.40
|
|
2022-07-12
|
3
|
1
|
2
|
50.60
|
|
2022-07-08
|
0
|
1
|
-1
|
50.40
|
|
2022-06-22
|
0
|
1
|
-1
|
50.90
|
|
2022-05-18
|
0
|
1
|
-1
|
59.90
|
|
2022-05-13
|
1
|
0
|
1
|
59.90
|
|
2022-05-05
|
0
|
0
|
0
|
61.20
|
|
2022-04-25
|
0
|
1
|
-1
|
58.00
|
|
2022-04-22
|
0
|
1
|
-1
|
58.80
|
|
2022-04-21
|
0
|
3
|
-3
|
58.80
|
|
2022-03-30
|
0
|
1
|
-1
|
65.70
|
|
2022-03-23
|
2
|
9
|
-7
|
72.60
|
|
2022-03-21
|
0
|
5
|
-5
|
73.50
|
|
2022-03-18
|
5
|
0
|
5
|
72.70
|
|
2022-03-17
|
1
|
4
|
-3
|
72.10
|
|
2022-03-14
|
4
|
0
|
4
|
71.90
|
|
2022-03-09
|
0
|
1
|
-1
|
71.20
|
|
2022-02-10
|
1
|
0
|
1
|
70.10
|
|
2022-01-24
|
1
|
0
|
1
|
69.20
|
|
2022-01-21
|
0
|
2
|
-2
|
69.50
|
|
2021-12-29
|
1
|
0
|
1
|
71.70
|
|
2021-12-28
|
1
|
0
|
1
|
71.90
|
|
2021-12-24
|
1
|
0
|
1
|
72.10
|
|
2021-12-13
|
1
|
0
|
1
|
72.50
|
|
2021-12-10
|
2
|
0
|
2
|
73.00
|
|
2021-11-25
|
1
|
0
|
1
|
73.80
|
|
2021-11-24
|
1
|
0
|
1
|
73.80
|
|
2021-11-23
|
1
|
0
|
1
|
73.50
|
|
2021-11-17
|
0
|
1
|
-1
|
73.90
|
|
2021-11-16
|
0
|
1
|
-1
|
73.40
|
|
2021-11-01
|
5
|
1
|
4
|
75.70
|
|
2021-10-29
|
0
|
7
|
-7
|
91.90
|
|
2021-10-28
|
1
|
5
|
-4
|
92.50
|
|
2021-10-22
|
0
|
6
|
-6
|
95.10
|
|
2021-10-21
|
0
|
4
|
-4
|
91.90
|
|
2021-10-20
|
0
|
3
|
-3
|
91.20
|
|
2021-10-06
|
1
|
0
|
1
|
90.10
|
|
2021-09-29
|
1
|
0
|
1
|
93.20
|
|
2021-09-24
|
3
|
0
|
3
|
93.70
|
|
2021-08-18
|
1
|
0
|
1
|
94.30
|
|
2021-07-27
|
0
|
1
|
-1
|
89.00
|
|
2021-07-12
|
0
|
1
|
-1
|
83.80
|
|
2021-07-09
|
0
|
1
|
-1
|
83.50
|
|
2021-07-08
|
1
|
0
|
1
|
82.50
|
|
2021-07-07
|
2
|
3
|
-1
|
84.00
|
|
2021-07-06
|
4
|
0
|
4
|
86.80
|
|
2021-07-02
|
3
|
0
|
3
|
87.50
|
|
2021-06-29
|
6
|
0
|
6
|
90.50
|
|
2021-06-25
|
0
|
1
|
-1
|
92.50
|
|
2021-06-24
|
3
|
0
|
3
|
90.80
|
|
2021-06-22
|
1
|
4
|
-3
|
91.90
|
|
2021-06-21
|
0
|
2
|
-2
|
94.20
|
|
2021-06-17
|
1
|
0
|
1
|
96.70
|
|
2021-06-16
|
1
|
0
|
1
|
96.60
|
|
2021-06-10
|
2
|
0
|
2
|
101.00
|
|
2021-06-09
|
1
|
0
|
1
|
101.00
|
|
2021-06-07
|
1
|
0
|
1
|
102.00
|
|
2021-06-01
|
4
|
8
|
-4
|
119.50
|
|
2021-05-31
|
0
|
4
|
-4
|
116.50
|
|
2021-05-28
|
0
|
6
|
-6
|
117.00
|
|
2021-05-26
|
0
|
5
|
-5
|
114.00
|
|
2021-05-25
|
0
|
6
|
-6
|
112.00
|
|
2021-05-24
|
0
|
2
|
-2
|
106.50
|
|
2021-05-21
|
0
|
11
|
-11
|
105.50
|
|
2021-05-18
|
0
|
1
|
-1
|
103.00
|
|
2021-05-06
|
0
|
1
|
-1
|
104.00
|
|
2021-05-05
|
0
|
1
|
-1
|
105.00
|
|
2021-05-04
|
2
|
0
|
2
|
102.50
|
|
2021-04-29
|
1
|
0
|
1
|
108.00
|
|
2021-04-28
|
0
|
2
|
-2
|
109.00
|
|
2021-04-16
|
2
|
0
|
2
|
104.50
|
|
2021-04-15
|
3
|
0
|
3
|
105.00
|
|
2021-04-12
|
1
|
0
|
1
|
107.00
|
|
2021-04-08
|
1
|
0
|
1
|
108.50
|
|
2021-04-07
|
2
|
0
|
2
|
108.00
|
|
2021-04-01
|
0
|
1
|
-1
|
108.00
|
|
2021-03-29
|
3
|
0
|
3
|
110.50
|
|
2021-03-25
|
9
|
0
|
9
|
115.00
|
|
2021-03-23
|
1
|
0
|
1
|
110.00
|
|
2021-03-19
|
1
|
0
|
1
|
109.00
|
|
2021-03-12
|
1
|
0
|
1
|
111.50
|
|
2021-03-11
|
2
|
0
|
2
|
110.00
|
|
2021-03-09
|
1
|
0
|
1
|
104.50
|
|
2021-03-08
|
1
|
0
|
1
|
104.00
|
|
2021-02-25
|
3
|
0
|
3
|
108.00
|
|
2021-02-24
|
5
|
0
|
5
|
111.50
|
|
2021-02-19
|
1
|
0
|
1
|
102.50
|
|
2021-02-18
|
2
|
0
|
2
|
103.50
|
|
2021-02-05
|
3
|
1
|
2
|
102.00
|
|
2021-02-04
|
2
|
0
|
2
|
102.00
|
|
2021-02-03
|
2
|
0
|
2
|
104.50
|
|
2021-02-02
|
1
|
0
|
1
|
103.00
|
|
2021-02-01
|
1
|
0
|
1
|
100.00
|
|
2021-01-29
|
1
|
0
|
1
|
101.50
|
|
2021-01-28
|
1
|
0
|
1
|
102.00
|
|
2021-01-27
|
1
|
0
|
1
|
103.00
|
|
2021-01-20
|
8
|
13
|
-5
|
95.00
|
|
2021-01-15
|
1
|
0
|
1
|
116.00
|
|
2021-01-12
|
1
|
0
|
1
|
122.00
|
|
2021-01-06
|
1
|
0
|
1
|
134.00
|
|
2021-01-04
|
0
|
1
|
-1
|
138.50
|
|
2020-12-30
|
1
|
0
|
1
|
136.50
|
|
2020-12-29
|
1
|
0
|
1
|
138.00
|
|
2020-12-28
|
1
|
0
|
1
|
136.50
|
|
2020-12-23
|
2
|
0
|
2
|
133.00
|
|
2020-12-16
|
1
|
20
|
-19
|
135.00
|
|
2020-12-04
|
1
|
0
|
1
|
115.50
|
|
2020-12-01
|
1
|
0
|
1
|
119.00
|
|
2020-11-30
|
3
|
0
|
3
|
120.00
|
|
2020-11-27
|
1
|
0
|
1
|
119.00
|
|
2020-11-26
|
4
|
0
|
4
|
119.50
|
|
2020-11-25
|
3
|
0
|
3
|
120.00
|
|
2020-11-19
|
3
|
0
|
3
|
118.50
|
|
2020-11-13
|
3
|
0
|
3
|
97.00
|
|
2020-11-10
|
11
|
0
|
11
|
95.40
|
|
2020-11-06
|
4
|
0
|
4
|
93.70
|
|
2020-10-14
|
0
|
1
|
-1
|
81.10
|
|
2020-10-13
|
0
|
5
|
-5
|
80.00
|
|
2020-10-07
|
5
|
0
|
5
|
78.80
|
|
2020-06-29
|
0
|
12
|
-12
|
32.85
|
|
2020-06-15
|
5
|
0
|
5
|
26.60
|
|
2020-05-28
|
1
|
0
|
1
|
25.30
|
|
2020-05-19
|
0
|
1
|
-1
|
24.95
|
|
2020-05-15
|
4
|
39
|
-35
|
25.00
|
|
2020-04-21
|
13
|
0
|
13
|
21.05
|
|
2020-04-20
|
1
|
0
|
1
|
21.25
|
|
2020-04-17
|
11
|
0
|
11
|
21.05
|
|
2020-04-16
|
2
|
0
|
2
|
20.85
|
|
2020-04-15
|
6
|
0
|
6
|
20.90
|
|
2020-04-13
|
2
|
0
|
2
|
20.50
|
|
2020-04-10
|
2
|
0
|
2
|
20.50
|
|
2020-04-09
|
2
|
0
|
2
|
20.10
|
|
2020-04-08
|
6
|
0
|
6
|
20.00
|
|
2020-03-13
|
0
|
1
|
-1
|
20.90
|
|
2020-01-02
|
0
|
0
|
0
|
24.15
|
|
2019-10-18
|
0
|
0
|
0
|
26.95
|
|
2019-10-17
|
0
|
1
|
-1
|
26.80
|
|
2019-08-28
|
0
|
0
|
0
|
21.10
|
|
2019-08-19
|
0
|
0
|
0
|
22.45
|
|
2019-07-15
|
0
|
0
|
0
|
21.30
|
| 合計 | 778 | 786 | -8 | |
