| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
14
|
-13
|
50.20
|
|
2026-04-01
|
0
|
15
|
-15
|
50.30
|
|
2026-03-27
|
22
|
79
|
-57
|
51.00
|
|
2026-03-23
|
17
|
47
|
-30
|
54.30
|
|
2026-03-20
|
50
|
19
|
31
|
59.40
|
|
2026-03-13
|
2
|
23
|
-21
|
51.50
|
|
2026-03-12
|
8
|
57
|
-49
|
52.10
|
|
2026-03-11
|
16
|
3
|
13
|
53.40
|
|
2026-03-10
|
21
|
2
|
19
|
51.90
|
|
2026-03-06
|
2
|
16
|
-14
|
56.60
|
|
2026-02-06
|
112
|
75
|
37
|
60.20
|
|
2026-01-29
|
143
|
87
|
56
|
68.60
|
|
2026-01-28
|
297
|
167
|
130
|
72.80
|
|
2026-01-23
|
206
|
383
|
-177
|
66.80
|
|
2026-01-14
|
24
|
75
|
-51
|
57.50
|
|
2026-01-13
|
56
|
10
|
46
|
58.30
|
|
2026-01-12
|
53
|
22
|
31
|
59.50
|
|
2026-01-07
|
54
|
193
|
-139
|
61.70
|
|
2026-01-05
|
40
|
79
|
-39
|
65.30
|
|
2025-12-31
|
152
|
69
|
83
|
66.80
|
|
2025-12-29
|
216
|
107
|
109
|
67.30
|
|
2025-12-22
|
95
|
52
|
43
|
62.80
|
|
2025-12-19
|
51
|
170
|
-119
|
62.80
|
|
2025-12-18
|
114
|
25
|
89
|
59.60
|
|
2025-12-17
|
76
|
136
|
-60
|
61.70
|
|
2025-12-16
|
211
|
95
|
116
|
59.00
|
|
2025-12-08
|
134
|
94
|
40
|
56.90
|
|
2025-11-28
|
84
|
25
|
59
|
56.80
|
|
2025-11-25
|
199
|
147
|
52
|
58.90
|
|
2025-11-20
|
234
|
186
|
48
|
58.20
|
|
2025-11-13
|
68
|
29
|
39
|
48.70
|
|
2025-10-30
|
84
|
48
|
36
|
43.00
|
|
2025-10-22
|
67
|
145
|
-78
|
43.80
|
|
2025-10-20
|
7
|
33
|
-26
|
40.20
|
|
2025-10-09
|
23
|
69
|
-46
|
43.05
|
|
2025-09-25
|
9
|
69
|
-60
|
36.80
|
|
2025-09-24
|
82
|
160
|
-78
|
35.25
|
|
2025-09-18
|
22
|
43
|
-21
|
39.35
|
|
2025-09-16
|
62
|
11
|
51
|
39.25
|
|
2025-09-10
|
27
|
7
|
20
|
37.55
|
|
2025-09-01
|
46
|
14
|
32
|
37.20
|
|
2025-08-25
|
211
|
50
|
161
|
36.70
|
|
2025-08-19
|
9
|
74
|
-65
|
34.35
|
|
2025-08-18
|
170
|
78
|
92
|
34.70
|
|
2025-07-29
|
5
|
0
|
5
|
25.35
|
|
2025-07-24
|
0
|
30
|
-30
|
25.55
|
|
2025-07-23
|
3
|
0
|
3
|
24.85
|
|
2025-07-21
|
0
|
25
|
-25
|
25.25
|
|
2025-07-18
|
50
|
8
|
42
|
25.10
|
|
2025-07-17
|
0
|
10
|
-10
|
25.15
|
|
2025-07-16
|
0
|
3
|
-3
|
24.45
|
|
2025-07-10
|
7
|
0
|
7
|
24.15
|
|
2025-07-04
|
0
|
10
|
-10
|
24.55
|
|
2025-07-02
|
0
|
30
|
-30
|
24.90
|
|
2025-07-01
|
0
|
29
|
-29
|
24.95
|
|
2025-06-24
|
24
|
4
|
20
|
25.25
|
|
2025-06-23
|
0
|
11
|
-11
|
24.40
|
|
2025-06-18
|
0
|
32
|
-32
|
25.45
|
|
2025-06-17
|
3
|
0
|
3
|
25.35
|
|
2025-06-13
|
1
|
17
|
-16
|
25.40
|
|
2025-06-12
|
2
|
13
|
-11
|
26.00
|
|
2025-06-11
|
0
|
10
|
-10
|
26.00
|
|
2025-06-10
|
0
|
8
|
-8
|
25.80
|
|
2025-06-06
|
6
|
0
|
6
|
25.60
|
|
2025-06-05
|
125
|
11
|
114
|
26.05
|
|
2025-06-04
|
12
|
0
|
12
|
25.55
|
|
2025-05-29
|
19
|
5
|
14
|
26.30
|
|
2025-05-27
|
0
|
10
|
-10
|
26.25
|
|
2025-05-22
|
0
|
9
|
-9
|
25.70
|
|
2025-05-20
|
12
|
0
|
12
|
25.90
|
|
2025-05-14
|
6
|
41
|
-35
|
26.60
|
|
2025-05-07
|
3
|
0
|
3
|
24.70
|
|
2025-05-05
|
34
|
3
|
31
|
24.60
|
|
2025-04-30
|
6
|
14
|
-8
|
24.65
|
|
2025-04-29
|
11
|
31
|
-20
|
24.85
|
|
2025-04-25
|
1
|
18
|
-17
|
24.30
|
|
2025-04-21
|
0
|
70
|
-70
|
22.75
|
|
2025-04-18
|
43
|
2
|
41
|
23.55
|
|
2025-04-08
|
56
|
0
|
56
|
24.55
|
|
2025-04-07
|
0
|
3
|
-3
|
27.25
|
|
2025-03-27
|
28
|
12
|
16
|
30.90
|
|
2025-03-21
|
113
|
32
|
81
|
30.15
|
|
2025-03-18
|
21
|
1
|
20
|
28.90
|
|
2025-03-14
|
4
|
21
|
-17
|
28.90
|
|
2025-03-12
|
5
|
35
|
-30
|
29.50
|
|
2025-03-11
|
4
|
60
|
-56
|
29.80
|
|
2025-03-10
|
50
|
21
|
29
|
30.00
|
|
2025-03-07
|
5
|
68
|
-63
|
29.80
|
|
2025-02-25
|
49
|
25
|
24
|
32.00
|
|
2025-02-19
|
122
|
226
|
-104
|
32.20
|
|
2025-02-18
|
224
|
129
|
95
|
32.80
|
|
2025-02-17
|
267
|
218
|
49
|
32.60
|
|
2025-02-11
|
118
|
76
|
42
|
30.05
|
|
2025-02-10
|
28
|
16
|
12
|
29.25
|
|
2025-02-06
|
104
|
66
|
38
|
29.55
|
|
2025-02-04
|
16
|
2
|
14
|
27.05
|
|
2025-02-03
|
0
|
7
|
-7
|
26.65
|
|
2025-01-22
|
0
|
7
|
-7
|
26.60
|
|
2025-01-08
|
3
|
17
|
-14
|
28.20
|
|
2025-01-06
|
33
|
53
|
-20
|
27.90
|
|
2024-12-31
|
77
|
15
|
62
|
29.65
|
|
2024-12-30
|
6
|
47
|
-41
|
28.60
|
|
2024-12-16
|
3
|
8
|
-5
|
24.05
|
|
2024-12-11
|
1
|
10
|
-9
|
25.35
|
|
2024-11-20
|
9
|
0
|
9
|
25.30
|
|
2024-11-14
|
6
|
0
|
6
|
24.80
|
|
2024-11-12
|
5
|
1
|
4
|
25.15
|
|
2024-11-06
|
5
|
0
|
5
|
24.95
|
|
2024-10-08
|
1
|
0
|
1
|
26.20
|
|
2024-09-30
|
0
|
10
|
-10
|
26.20
|
|
2024-09-27
|
20
|
0
|
20
|
26.20
|
|
2024-09-13
|
0
|
5
|
-5
|
25.70
|
|
2024-08-28
|
11
|
2
|
9
|
26.90
|
|
2024-08-16
|
13
|
1
|
12
|
25.80
|
|
2024-08-15
|
0
|
17
|
-17
|
25.20
|
|
2024-08-12
|
6
|
0
|
6
|
25.20
|
|
2024-08-05
|
9
|
41
|
-32
|
24.60
|
|
2024-07-30
|
0
|
13
|
-13
|
27.25
|
|
2024-07-29
|
1
|
9
|
-8
|
27.05
|
|
2024-07-15
|
5
|
24
|
-19
|
30.50
|
|
2024-07-12
|
7
|
36
|
-29
|
30.50
|
|
2024-07-09
|
34
|
114
|
-80
|
29.80
|
|
2024-06-11
|
8
|
26
|
-18
|
30.50
|
|
2024-06-06
|
1
|
33
|
-32
|
31.25
|
|
2024-05-31
|
155
|
275
|
-120
|
33.00
|
|
2024-05-28
|
50
|
18
|
32
|
31.55
|
|
2024-05-23
|
597
|
296
|
301
|
31.80
|
|
2024-05-20
|
1
|
21
|
-20
|
26.60
|
|
2024-05-15
|
14
|
3
|
11
|
25.25
|
|
2024-05-13
|
5
|
0
|
5
|
25.10
|
|
2024-05-07
|
0
|
9
|
-9
|
24.90
|
|
2024-05-02
|
6
|
0
|
6
|
24.90
|
|
2024-04-19
|
16
|
0
|
16
|
24.60
|
|
2024-03-25
|
9
|
22
|
-13
|
|
|
2024-03-13
|
12
|
0
|
12
|
24.45
|
|
2024-03-08
|
12
|
0
|
12
|
24.90
|
|
2024-03-07
|
22
|
4
|
18
|
25.50
|
|
2024-02-19
|
15
|
5
|
10
|
27.10
|
|
2024-02-02
|
0
|
15
|
-15
|
26.00
|
|
2024-01-29
|
2
|
0
|
2
|
26.00
|
|
2024-01-26
|
0
|
4
|
-4
|
26.00
|
|
2024-01-02
|
6
|
1
|
5
|
27.35
|
|
2023-12-29
|
0
|
7
|
-7
|
27.60
|
|
2023-12-27
|
8
|
0
|
8
|
27.65
|
|
2023-12-22
|
11
|
0
|
11
|
27.60
|
|
2023-12-21
|
2
|
7
|
-5
|
27.90
|
|
2023-12-19
|
5
|
26
|
-21
|
27.90
|
|
2023-12-18
|
3
|
37
|
-34
|
28.20
|
|
2023-12-15
|
64
|
8
|
56
|
29.00
|
|
2023-12-14
|
125
|
73
|
52
|
28.95
|
|
2023-12-07
|
1
|
20
|
-19
|
26.60
|
|
2023-11-15
|
10
|
77
|
-67
|
25.60
|
|
2023-11-02
|
3
|
0
|
3
|
26.00
|
|
2023-11-01
|
15
|
0
|
15
|
25.65
|
|
2023-10-17
|
1
|
10
|
-9
|
26.95
|
|
2023-10-16
|
1
|
15
|
-14
|
27.10
|
|
2023-10-06
|
0
|
10
|
-10
|
28.10
|
|
2023-10-04
|
0
|
22
|
-22
|
27.85
|
|
2023-09-28
|
5
|
1
|
4
|
27.65
|
|
2023-09-20
|
10
|
1
|
9
|
27.90
|
|
2023-09-14
|
0
|
14
|
-14
|
29.00
|
|
2023-09-13
|
15
|
46
|
-31
|
28.70
|
|
2023-09-12
|
21
|
57
|
-36
|
28.95
|
|
2023-09-11
|
2
|
71
|
-69
|
29.30
|
|
2023-09-01
|
58
|
3
|
55
|
29.90
|
|
2023-08-31
|
26
|
1
|
25
|
29.30
|
|
2023-08-30
|
41
|
13
|
28
|
29.30
|
|
2023-08-28
|
1
|
62
|
-61
|
28.65
|
|
2023-08-25
|
10
|
1
|
9
|
28.90
|
|
2023-08-23
|
0
|
40
|
-40
|
28.35
|
|
2023-08-21
|
29
|
1
|
28
|
28.45
|
|
2023-08-17
|
56
|
2
|
54
|
28.30
|
|
2023-08-16
|
62
|
1
|
61
|
27.40
|
|
2023-08-15
|
40
|
1
|
39
|
26.90
|
|
2023-08-14
|
32
|
0
|
32
|
26.25
|
|
2023-07-20
|
0
|
4
|
-4
|
29.00
|
|
2023-07-17
|
29
|
3
|
26
|
29.65
|
|
2023-07-11
|
5
|
0
|
5
|
29.60
|
|
2023-07-05
|
10
|
1
|
9
|
29.35
|
|
2023-06-16
|
0
|
10
|
-10
|
29.45
|
|
2023-05-29
|
2
|
15
|
-13
|
30.70
|
|
2023-05-18
|
1
|
7
|
-6
|
30.45
|
|
2023-05-15
|
0
|
11
|
-11
|
28.90
|
|
2023-05-05
|
10
|
37
|
-27
|
30.75
|
|
2023-05-04
|
74
|
42
|
32
|
31.85
|
|
2023-04-25
|
79
|
51
|
28
|
31.00
|
|
2023-04-24
|
21
|
68
|
-47
|
30.70
|
|
2023-04-18
|
100
|
238
|
-138
|
33.50
|
|
2023-04-14
|
464
|
530
|
-66
|
33.45
|
|
2023-04-13
|
635
|
469
|
166
|
33.05
|
|
2023-04-11
|
100
|
32
|
68
|
31.60
|
|
2023-03-06
|
11
|
54
|
-43
|
26.90
|
|
2023-03-02
|
31
|
0
|
31
|
25.55
|
|
2023-03-01
|
0
|
40
|
-40
|
25.55
|
|
2023-02-24
|
0
|
4
|
-4
|
25.90
|
|
2023-02-22
|
15
|
7
|
8
|
26.15
|
|
2023-02-13
|
1
|
4
|
-3
|
25.45
|
|
2023-02-09
|
2
|
4
|
-2
|
25.90
|
|
2023-02-03
|
14
|
8
|
6
|
25.90
|
|
2023-02-01
|
0
|
10
|
-10
|
25.70
|
|
2023-01-30
|
7
|
0
|
7
|
24.90
|
|
2023-01-13
|
0
|
6
|
-6
|
24.25
|
|
2023-01-10
|
4
|
0
|
4
|
24.90
|
|
2023-01-09
|
2
|
0
|
2
|
24.95
|
|
2023-01-05
|
4
|
1
|
3
|
24.80
|
|
2022-12-19
|
0
|
8
|
-8
|
25.85
|
|
2022-12-15
|
3
|
0
|
3
|
26.55
|
|
2022-12-12
|
3
|
0
|
3
|
26.40
|
|
2022-11-29
|
2
|
4
|
-2
|
26.60
|
|
2022-11-28
|
2
|
0
|
2
|
26.70
|
|
2022-10-18
|
0
|
2
|
-2
|
22.80
|
|
2022-10-17
|
3
|
0
|
3
|
22.70
|
|
2022-09-26
|
5
|
31
|
-26
|
25.40
|
|
2022-09-16
|
1
|
6
|
-5
|
28.00
|
|
2022-09-14
|
4
|
0
|
4
|
28.35
|
|
2022-08-25
|
0
|
2
|
-2
|
29.40
|
|
2022-08-17
|
3
|
0
|
3
|
30.20
|
|
2022-08-15
|
8
|
3
|
5
|
30.20
|
|
2022-07-25
|
0
|
21
|
-21
|
30.70
|
|
2022-07-22
|
12
|
1
|
11
|
30.50
|
|
2022-07-21
|
8
|
1
|
7
|
30.35
|
|
2022-07-18
|
1
|
11
|
-10
|
30.00
|
|
2022-06-28
|
3
|
0
|
3
|
28.95
|
|
2022-06-21
|
0
|
6
|
-6
|
29.50
|
|
2022-06-09
|
5
|
0
|
5
|
31.80
|
|
2022-06-07
|
7
|
1
|
6
|
31.55
|
|
2022-06-06
|
21
|
73
|
-52
|
31.70
|
|
2022-06-02
|
41
|
60
|
-19
|
31.30
|
|
2022-05-26
|
0
|
6
|
-6
|
29.95
|
|
2022-05-25
|
2
|
0
|
2
|
30.05
|
|
2022-05-19
|
5
|
175
|
-170
|
30.25
|
|
2022-05-18
|
276
|
106
|
170
|
29.65
|
|
2022-05-16
|
0
|
13
|
-13
|
27.30
|
|
2022-05-09
|
1
|
17
|
-16
|
27.90
|
|
2022-05-06
|
4
|
2
|
2
|
28.95
|
|
2022-05-05
|
14
|
0
|
14
|
29.40
|
|
2022-04-18
|
0
|
20
|
-20
|
30.90
|
|
2022-04-15
|
24
|
6
|
18
|
31.80
|
|
2022-04-14
|
0
|
54
|
-54
|
31.80
|
|
2022-04-13
|
45
|
1
|
44
|
31.35
|
|
2022-04-12
|
0
|
13
|
-13
|
31.15
|
|
2022-03-28
|
0
|
17
|
-17
|
29.95
|
|
2022-03-25
|
8
|
0
|
8
|
29.80
|
|
2022-03-24
|
21
|
10
|
11
|
30.10
|
|
2022-03-23
|
9
|
0
|
9
|
30.05
|
|
2022-03-21
|
4
|
0
|
4
|
29.70
|
|
2022-03-02
|
1
|
5
|
-4
|
31.00
|
|
2021-12-27
|
38
|
8
|
30
|
36.35
|
|
2021-12-13
|
18
|
40
|
-22
|
36.90
|
|
2021-12-01
|
1
|
20
|
-19
|
33.80
|
|
2021-11-09
|
0
|
5
|
-5
|
29.80
|
|
2021-11-03
|
0
|
13
|
-13
|
29.85
|
|
2021-11-01
|
11
|
54
|
-43
|
30.20
|
|
2021-10-29
|
0
|
9
|
-9
|
29.50
|
|
2021-10-25
|
11
|
1
|
10
|
28.85
|
|
2021-10-04
|
50
|
0
|
50
|
25.95
|
|
2021-09-23
|
0
|
21
|
-21
|
27.45
|
|
2021-09-14
|
1
|
20
|
-19
|
28.45
|
|
2021-09-10
|
20
|
0
|
20
|
29.35
|
|
2021-08-05
|
0
|
6
|
-6
|
33.85
|
|
2021-07-06
|
24
|
5
|
19
|
36.40
|
|
2021-06-23
|
7
|
28
|
-21
|
34.40
|
|
2021-06-21
|
17
|
2
|
15
|
33.70
|
|
2021-06-17
|
0
|
31
|
-31
|
34.20
|
|
2021-06-10
|
1
|
6
|
-5
|
33.95
|
|
2021-06-09
|
14
|
4
|
10
|
33.70
|
|
2021-06-08
|
1
|
11
|
-10
|
34.10
|
|
2021-06-03
|
3
|
14
|
-11
|
33.90
|
|
2021-05-31
|
4
|
16
|
-12
|
33.60
|
|
2021-05-24
|
30
|
11
|
19
|
32.35
|
|
2021-05-21
|
2
|
12
|
-10
|
31.60
|
|
2021-05-12
|
8
|
31
|
-23
|
31.20
|
|
2021-05-06
|
7
|
17
|
-10
|
35.15
|
|
2021-04-27
|
18
|
4
|
14
|
39.30
|
|
2021-04-22
|
69
|
174
|
-105
|
38.20
|
|
2021-04-20
|
20
|
51
|
-31
|
41.10
|
|
2021-03-16
|
156
|
281
|
-125
|
38.50
|
|
2021-03-15
|
157
|
66
|
91
|
39.30
|
|
2021-03-09
|
47
|
110
|
-63
|
36.50
|
|
2021-03-08
|
51
|
5
|
46
|
36.00
|
|
2021-02-18
|
98
|
60
|
38
|
36.60
|
|
2021-02-03
|
211
|
94
|
117
|
34.70
|
|
2021-02-01
|
47
|
20
|
27
|
33.80
|
|
2021-01-18
|
13
|
1
|
12
|
35.30
|
|
2021-01-14
|
9
|
29
|
-20
|
36.60
|
|
2020-12-21
|
12
|
23
|
-11
|
34.05
|
|
2020-12-04
|
12
|
77
|
-65
|
36.00
|
|
2020-11-27
|
330
|
209
|
121
|
37.60
|
|
2020-11-26
|
130
|
189
|
-59
|
37.55
|
|
2020-11-09
|
16
|
4
|
12
|
31.65
|
|
2020-10-06
|
1
|
11
|
-10
|
34.35
|
|
2020-09-22
|
28
|
54
|
-26
|
36.10
|
|
2020-09-16
|
31
|
11
|
20
|
37.00
|
|
2020-09-07
|
54
|
16
|
38
|
37.20
|
|
2020-09-04
|
23
|
77
|
-54
|
36.65
|
|
2020-09-02
|
80
|
31
|
49
|
37.60
|
|
2020-09-01
|
17
|
114
|
-97
|
35.15
|
|
2020-08-31
|
135
|
32
|
103
|
36.40
|
|
2020-08-28
|
2
|
24
|
-22
|
34.45
|
|
2020-08-27
|
26
|
10
|
16
|
34.50
|
|
2020-08-26
|
3
|
17
|
-14
|
35.20
|
|
2020-08-07
|
100
|
30
|
70
|
38.65
|
|
2020-07-29
|
7
|
39
|
-32
|
32.35
|
|
2020-07-24
|
13
|
1
|
12
|
30.85
|
|
2020-07-16
|
12
|
55
|
-43
|
32.40
|
|
2020-07-08
|
20
|
56
|
-36
|
35.70
|
|
2020-07-02
|
38
|
3
|
35
|
32.50
|
|
2020-06-29
|
9
|
25
|
-16
|
30.85
|
|
2020-06-19
|
297
|
434
|
-137
|
32.20
|
|
2020-06-17
|
11
|
1
|
10
|
26.65
|
|
2020-06-16
|
100
|
1
|
99
|
24.25
|
|
2020-06-04
|
4
|
24
|
-20
|
22.85
|
|
2020-06-02
|
22
|
0
|
22
|
22.70
|
|
2020-05-08
|
0
|
6
|
-6
|
23.15
|
|
2020-05-05
|
1
|
23
|
-22
|
22.95
|
|
2020-05-04
|
19
|
3
|
16
|
22.75
|
|
2020-04-16
|
12
|
3
|
9
|
21.90
|
|
2020-04-10
|
0
|
20
|
-20
|
19.85
|
|
2020-04-08
|
1
|
14
|
-13
|
19.50
|
|
2020-04-07
|
20
|
0
|
20
|
18.55
|
|
2020-03-30
|
6
|
3
|
3
|
17.40
|
|
2020-03-23
|
1
|
15
|
-14
|
15.45
|
|
2020-03-16
|
1
|
11
|
-10
|
17.20
|
|
2020-02-20
|
6
|
0
|
6
|
25.95
|
|
2020-02-17
|
8
|
0
|
8
|
25.80
|
|
2020-02-03
|
1
|
24
|
-23
|
24.20
|
|
2020-01-15
|
29
|
2
|
27
|
29.40
|
|
2020-01-13
|
22
|
4
|
18
|
29.05
|
|
2020-01-07
|
15
|
4
|
11
|
29.20
|
|
2020-01-03
|
26
|
52
|
-26
|
31.05
|
|
2020-01-02
|
45
|
8
|
37
|
31.65
|
|
2019-12-11
|
0
|
11
|
-11
|
28.00
|
|
2019-11-29
|
1
|
6
|
-5
|
28.00
|
|
2019-11-27
|
0
|
8
|
-8
|
28.40
|
|
2019-11-15
|
27
|
0
|
27
|
28.00
|
|
2019-10-28
|
0
|
11
|
-11
|
29.60
|
|
2019-10-21
|
1
|
11
|
-10
|
29.30
|
|
2019-10-07
|
0
|
7
|
-7
|
28.55
|
|
2019-08-29
|
0
|
41
|
-41
|
28.90
|
|
2019-08-28
|
0
|
3
|
-3
|
28.60
|
|
2019-08-19
|
14
|
33
|
-19
|
29.75
|
|
2019-08-16
|
0
|
30
|
-30
|
28.10
|
|
2019-07-29
|
1
|
241
|
-240
|
31.35
|
|
2019-07-22
|
20
|
8
|
12
|
32.10
|
| 合計 | 12148 | 12344 | -196 | |
