| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
11
|
6
|
5
|
95.00
|
|
2026-03-26
|
8
|
1
|
7
|
101.50
|
|
2026-03-24
|
6
|
0
|
6
|
100.50
|
|
2026-03-13
|
1
|
16
|
-15
|
111.50
|
|
2026-03-12
|
10
|
15
|
-5
|
107.50
|
|
2026-03-03
|
37
|
5
|
32
|
112.00
|
|
2026-02-26
|
54
|
17
|
37
|
116.00
|
|
2026-02-24
|
5
|
19
|
-14
|
113.50
|
|
2026-02-11
|
28
|
2
|
26
|
112.50
|
|
2026-02-09
|
14
|
28
|
-14
|
112.00
|
|
2026-02-06
|
30
|
6
|
24
|
106.00
|
|
2026-02-04
|
1
|
8
|
-7
|
113.00
|
|
2026-02-03
|
15
|
9
|
6
|
111.00
|
|
2026-01-30
|
18
|
54
|
-36
|
116.50
|
|
2026-01-29
|
82
|
60
|
22
|
123.00
|
|
2026-01-26
|
69
|
30
|
39
|
122.00
|
|
2026-01-23
|
97
|
134
|
-37
|
121.50
|
|
2026-01-22
|
85
|
134
|
-49
|
120.50
|
|
2026-01-16
|
101
|
127
|
-26
|
119.00
|
|
2026-01-15
|
74
|
17
|
57
|
114.00
|
|
2026-01-13
|
10
|
20
|
-10
|
107.00
|
|
2026-01-08
|
11
|
2
|
9
|
104.00
|
|
2026-01-02
|
2
|
9
|
-7
|
103.50
|
|
2025-12-30
|
3
|
36
|
-33
|
102.50
|
|
2025-12-22
|
5
|
14
|
-9
|
104.00
|
|
2025-12-17
|
4
|
1
|
3
|
103.00
|
|
2025-12-04
|
1
|
21
|
-20
|
112.50
|
|
2025-12-03
|
4
|
0
|
4
|
102.50
|
|
2025-11-27
|
14
|
4
|
10
|
107.00
|
|
2025-11-20
|
4
|
11
|
-7
|
101.50
|
|
2025-11-18
|
11
|
60
|
-49
|
98.60
|
|
2025-11-11
|
14
|
26
|
-12
|
116.00
|
|
2025-11-10
|
33
|
16
|
17
|
115.00
|
|
2025-11-04
|
11
|
1
|
10
|
115.00
|
|
2025-10-14
|
38
|
25
|
13
|
115.00
|
|
2025-10-13
|
11
|
29
|
-18
|
117.50
|
|
2025-10-09
|
22
|
3
|
19
|
115.00
|
|
2025-10-03
|
25
|
90
|
-65
|
118.00
|
|
2025-10-02
|
6
|
50
|
-44
|
120.50
|
|
2025-09-26
|
119
|
31
|
88
|
122.50
|
|
2025-09-24
|
29
|
21
|
8
|
121.00
|
|
2025-09-23
|
61
|
6
|
55
|
122.50
|
|
2025-09-17
|
12
|
33
|
-21
|
120.00
|
|
2025-09-12
|
82
|
98
|
-16
|
123.00
|
|
2025-09-02
|
357
|
111
|
246
|
130.00
|
|
2025-08-27
|
16
|
5
|
11
|
143.50
|
|
2025-08-21
|
19
|
47
|
-28
|
134.50
|
|
2025-08-19
|
8
|
46
|
-38
|
148.00
|
|
2025-08-14
|
404
|
705
|
-301
|
152.00
|
|
2025-08-13
|
348
|
135
|
213
|
156.50
|
|
2025-08-12
|
198
|
279
|
-81
|
142.50
|
|
2025-08-11
|
710
|
561
|
149
|
139.50
|
|
2025-08-08
|
325
|
406
|
-81
|
133.50
|
|
2025-08-07
|
84
|
58
|
26
|
121.50
|
|
2025-08-04
|
39
|
52
|
-13
|
117.00
|
|
2025-07-28
|
109
|
83
|
26
|
118.50
|
|
2025-07-25
|
167
|
225
|
-58
|
117.00
|
|
2025-07-24
|
255
|
191
|
64
|
122.00
|
|
2025-07-23
|
467
|
650
|
-183
|
122.50
|
|
2025-07-18
|
34
|
159
|
-125
|
110.00
|
|
2025-07-17
|
101
|
79
|
22
|
100.00
|
|
2025-07-10
|
44
|
2
|
42
|
91.00
|
|
2025-07-09
|
15
|
9
|
6
|
91.60
|
|
2025-07-03
|
56
|
34
|
22
|
104.00
|
|
2025-07-02
|
73
|
45
|
28
|
104.50
|
|
2025-07-01
|
38
|
12
|
26
|
102.00
|
|
2025-06-26
|
96
|
73
|
23
|
104.50
|
|
2025-06-17
|
46
|
16
|
30
|
101.50
|
|
2025-06-06
|
38
|
57
|
-19
|
107.50
|
|
2025-05-22
|
20
|
37
|
-17
|
107.50
|
|
2025-05-15
|
174
|
231
|
-57
|
112.50
|
|
2025-05-02
|
790
|
691
|
99
|
96.20
|
|
2025-04-30
|
134
|
934
|
-800
|
95.70
|
|
2025-04-29
|
911
|
163
|
748
|
87.00
|
|
2025-04-25
|
47
|
64
|
-17
|
78.70
|
|
2025-04-21
|
334
|
287
|
47
|
78.30
|
|
2025-04-18
|
108
|
231
|
-123
|
83.60
|
|
2025-04-16
|
131
|
95
|
36
|
77.30
|
|
2025-04-14
|
136
|
25
|
111
|
71.30
|
|
2025-03-31
|
6
|
29
|
-23
|
81.30
|
|
2025-03-21
|
56
|
326
|
-270
|
97.60
|
|
2025-03-17
|
84
|
63
|
21
|
100.50
|
|
2025-03-11
|
156
|
17
|
139
|
94.50
|
|
2025-03-07
|
40
|
64
|
-24
|
107.50
|
|
2025-03-04
|
126
|
99
|
27
|
113.00
|
|
2025-02-25
|
4
|
33
|
-29
|
129.50
|
|
2025-02-17
|
7
|
25
|
-18
|
135.00
|
|
2025-02-11
|
298
|
634
|
-336
|
138.50
|
|
2025-02-10
|
1411
|
1028
|
383
|
138.50
|
|
2025-02-06
|
177
|
610
|
-433
|
131.50
|
|
2025-02-05
|
544
|
210
|
334
|
120.00
|
|
2025-02-04
|
378
|
150
|
228
|
109.50
|
|
2025-01-22
|
187
|
345
|
-158
|
114.00
|
|
2025-01-21
|
766
|
515
|
251
|
113.50
|
|
2025-01-16
|
492
|
280
|
212
|
105.50
|
|
2025-01-15
|
196
|
300
|
-104
|
96.00
|
|
2025-01-14
|
392
|
445
|
-53
|
96.90
|
|
2025-01-08
|
225
|
182
|
43
|
104.50
|
|
2025-01-07
|
452
|
799
|
-347
|
108.00
|
|
2025-01-06
|
1091
|
742
|
349
|
105.00
|
|
2025-01-03
|
282
|
416
|
-134
|
103.00
|
|
2024-12-31
|
472
|
413
|
59
|
91.90
|
|
2024-12-26
|
229
|
135
|
94
|
90.90
|
|
2024-12-25
|
583
|
376
|
207
|
94.00
|
|
2024-12-23
|
623
|
521
|
102
|
84.50
|
|
2024-12-20
|
103
|
242
|
-139
|
83.70
|
|
2024-12-19
|
289
|
239
|
50
|
76.10
|
|
2024-12-17
|
351
|
1321
|
-970
|
72.10
|
|
2024-12-12
|
850
|
91
|
759
|
70.90
|
|
2024-11-26
|
45
|
18
|
27
|
60.10
|
|
2024-11-22
|
7
|
47
|
-40
|
60.30
|
|
2024-11-18
|
38
|
18
|
20
|
57.10
|
|
2024-11-15
|
23
|
78
|
-55
|
60.40
|
|
2024-11-14
|
18
|
2
|
16
|
60.30
|
|
2024-11-12
|
15
|
39
|
-24
|
60.80
|
|
2024-11-06
|
19
|
47
|
-28
|
65.00
|
|
2024-10-30
|
23
|
0
|
23
|
61.70
|
|
2024-10-25
|
23
|
13
|
10
|
64.00
|
|
2024-10-21
|
35
|
11
|
24
|
67.20
|
|
2024-09-24
|
14
|
53
|
-39
|
66.00
|
|
2024-09-23
|
45
|
10
|
35
|
67.00
|
|
2024-09-20
|
39
|
61
|
-22
|
68.40
|
|
2024-09-11
|
46
|
14
|
32
|
62.70
|
|
2024-09-09
|
108
|
562
|
-454
|
67.90
|
|
2024-09-06
|
876
|
400
|
476
|
69.90
|
|
2024-09-03
|
118
|
209
|
-91
|
68.40
|
|
2024-08-28
|
16
|
36
|
-20
|
63.40
|
|
2024-08-26
|
18
|
46
|
-28
|
61.50
|
|
2024-08-23
|
24
|
49
|
-25
|
62.10
|
|
2024-08-21
|
79
|
22
|
57
|
64.90
|
|
2024-08-19
|
184
|
117
|
67
|
68.70
|
|
2024-08-16
|
194
|
222
|
-28
|
67.80
|
|
2024-08-15
|
170
|
125
|
45
|
66.00
|
|
2024-08-14
|
487
|
410
|
77
|
67.40
|
|
2024-08-12
|
329
|
907
|
-578
|
63.90
|
|
2024-08-09
|
896
|
230
|
666
|
66.60
|
|
2024-08-02
|
141
|
103
|
38
|
62.90
|
|
2024-08-01
|
12
|
84
|
-72
|
63.80
|
|
2024-07-31
|
25
|
1
|
24
|
58.00
|
|
2024-07-26
|
49
|
93
|
-44
|
62.00
|
|
2024-07-23
|
168
|
83
|
85
|
62.90
|
|
2024-07-16
|
15
|
51
|
-36
|
60.60
|
|
2024-07-03
|
38
|
56
|
-18
|
|
|
2024-07-02
|
43
|
26
|
17
|
59.20
|
|
2024-06-17
|
51
|
72
|
-21
|
58.30
|
|
2024-06-12
|
47
|
67
|
-20
|
60.70
|
|
2024-05-29
|
96
|
192
|
-96
|
56.30
|
|
2024-05-27
|
11
|
85
|
-74
|
54.60
|
|
2024-05-23
|
160
|
59
|
101
|
48.95
|
|
2024-05-16
|
367
|
306
|
61
|
48.80
|
|
2024-05-14
|
95
|
158
|
-63
|
47.70
|
|
2024-05-13
|
96
|
61
|
35
|
45.50
|
|
2024-05-08
|
362
|
734
|
-372
|
45.85
|
|
2024-05-07
|
475
|
85
|
390
|
46.25
|
|
2024-04-30
|
110
|
77
|
33
|
43.75
|
|
2024-04-12
|
94
|
36
|
58
|
39.90
|
|
2024-04-09
|
8
|
35
|
-27
|
43.75
|
|
2024-04-03
|
179
|
204
|
-25
|
36.20
|
|
2024-04-02
|
107
|
71
|
36
|
34.70
|
|
2024-03-19
|
19
|
3
|
16
|
30.80
|
|
2024-03-05
|
0
|
6
|
-6
|
28.85
|
|
2024-03-04
|
1
|
53
|
-52
|
29.10
|
|
2024-02-22
|
22
|
0
|
22
|
29.40
|
|
2024-02-15
|
11
|
0
|
11
|
28.45
|
|
2024-02-01
|
0
|
7
|
-7
|
26.55
|
|
2024-01-09
|
0
|
8
|
-8
|
25.40
|
|
2023-12-18
|
5
|
0
|
5
|
24.85
|
|
2023-12-13
|
1
|
10
|
-9
|
25.20
|
|
2023-12-11
|
0
|
3
|
-3
|
25.10
|
|
2023-12-08
|
0
|
4
|
-4
|
25.10
|
|
2023-12-07
|
0
|
6
|
-6
|
25.00
|
|
2023-11-30
|
0
|
49
|
-49
|
25.30
|
|
2023-11-24
|
0
|
10
|
-10
|
25.15
|
|
2023-11-20
|
1
|
8
|
-7
|
24.95
|
|
2023-11-17
|
8
|
2
|
6
|
24.85
|
|
2023-10-02
|
1
|
0
|
1
|
24.25
|
|
2023-08-22
|
0
|
3
|
-3
|
23.90
|
|
2023-08-21
|
0
|
1
|
-1
|
24.20
|
|
2023-08-08
|
5
|
0
|
5
|
26.10
|
|
2023-08-02
|
10
|
2
|
8
|
26.40
|
|
2023-07-03
|
11
|
1
|
10
|
30.60
|
|
2023-06-19
|
10
|
63
|
-53
|
29.55
|
|
2023-06-16
|
49
|
1
|
48
|
30.50
|
|
2023-06-12
|
38
|
0
|
38
|
31.50
|
|
2023-06-09
|
36
|
1
|
35
|
32.00
|
|
2023-06-02
|
121
|
172
|
-51
|
33.50
|
|
2023-06-01
|
117
|
4
|
113
|
33.30
|
|
2023-05-29
|
16
|
0
|
16
|
28.30
|
|
2023-05-19
|
5
|
0
|
5
|
26.70
|
|
2023-05-16
|
0
|
5
|
-5
|
26.95
|
|
2023-05-10
|
3
|
1
|
2
|
28.00
|
|
2023-05-08
|
0
|
10
|
-10
|
28.85
|
|
2023-05-05
|
0
|
5
|
-5
|
29.00
|
|
2023-03-10
|
0
|
10
|
-10
|
26.15
|
|
2023-03-09
|
17
|
0
|
17
|
26.50
|
|
2023-03-01
|
0
|
14
|
-14
|
27.30
|
|
2023-02-22
|
0
|
32
|
-32
|
27.15
|
|
2023-02-21
|
20
|
0
|
20
|
26.65
|
|
2023-02-17
|
16
|
10
|
6
|
26.35
|
|
2023-02-16
|
15
|
5
|
10
|
26.60
|
|
2023-02-14
|
0
|
10
|
-10
|
26.35
|
|
2023-02-13
|
20
|
0
|
20
|
25.35
|
|
2023-02-06
|
10
|
20
|
-10
|
24.05
|
|
2023-02-03
|
20
|
0
|
20
|
24.30
|
|
2023-01-04
|
0
|
11
|
-11
|
20.00
|
|
2022-12-27
|
1
|
0
|
1
|
20.05
|
|
2022-12-15
|
1
|
0
|
1
|
20.70
|
|
2022-12-14
|
2
|
0
|
2
|
20.80
|
|
2022-12-05
|
4
|
0
|
4
|
21.55
|
|
2022-11-21
|
0
|
1
|
-1
|
20.60
|
|
2022-11-08
|
0
|
5
|
-5
|
20.10
|
|
2022-10-18
|
0
|
11
|
-11
|
19.45
|
|
2022-10-12
|
0
|
1
|
-1
|
20.10
|
|
2022-09-16
|
0
|
12
|
-12
|
21.80
|
|
2022-09-02
|
3
|
0
|
3
|
24.70
|
|
2022-08-15
|
10
|
0
|
10
|
24.40
|
|
2022-08-12
|
24
|
11
|
13
|
24.15
|
|
2022-06-14
|
1
|
19
|
-18
|
27.40
|
|
2022-05-27
|
3
|
0
|
3
|
23.80
|
|
2022-05-06
|
0
|
2
|
-2
|
24.30
|
|
2022-05-03
|
0
|
2
|
-2
|
23.65
|
|
2022-04-14
|
4
|
0
|
4
|
26.00
|
|
2022-03-18
|
0
|
6
|
-6
|
27.25
|
|
2021-12-30
|
0
|
20
|
-20
|
30.30
|
|
2021-10-27
|
0
|
11
|
-11
|
27.65
|
|
2021-10-21
|
2
|
20
|
-18
|
26.80
|
|
2021-10-04
|
1
|
12
|
-11
|
26.50
|
|
2021-09-16
|
2
|
7
|
-5
|
28.90
|
|
2021-09-02
|
20
|
5
|
15
|
31.60
|
|
2021-08-25
|
32
|
15
|
17
|
33.55
|
|
2021-08-19
|
10
|
0
|
10
|
30.30
|
|
2021-08-06
|
0
|
17
|
-17
|
33.55
|
|
2021-07-28
|
7
|
62
|
-55
|
33.20
|
|
2021-07-12
|
49
|
0
|
49
|
32.75
|
|
2021-06-21
|
0
|
14
|
-14
|
23.15
|
|
2021-06-18
|
14
|
0
|
14
|
23.90
|
|
2021-06-17
|
10
|
0
|
10
|
23.55
|
|
2021-06-16
|
1
|
13
|
-12
|
22.95
|
|
2021-05-11
|
1
|
42
|
-41
|
23.00
|
|
2021-05-10
|
19
|
52
|
-33
|
24.55
|
|
2021-05-04
|
3
|
48
|
-45
|
20.65
|
|
2021-05-03
|
2
|
47
|
-45
|
22.30
|
|
2021-04-21
|
1
|
12
|
-11
|
23.95
|
|
2021-04-08
|
26
|
8
|
18
|
23.70
|
|
2021-03-31
|
24
|
49
|
-25
|
23.45
|
|
2021-03-26
|
226
|
173
|
53
|
24.20
|
|
2021-03-25
|
15
|
48
|
-33
|
25.15
|
|
2021-03-23
|
7
|
25
|
-18
|
22.80
|
|
2021-03-10
|
25
|
187
|
-162
|
22.50
|
|
2021-03-09
|
28
|
2
|
26
|
21.80
|
|
2021-03-03
|
48
|
69
|
-21
|
24.15
|
|
2021-02-25
|
105
|
39
|
66
|
22.75
|
|
2021-02-02
|
4
|
22
|
-18
|
17.40
|
|
2021-01-25
|
158
|
78
|
80
|
18.95
|
|
2021-01-18
|
0
|
9
|
-9
|
16.20
|
|
2021-01-15
|
0
|
10
|
-10
|
16.65
|
|
2021-01-06
|
6
|
0
|
6
|
16.40
|
|
2020-12-31
|
3
|
0
|
3
|
16.70
|
|
2020-12-30
|
2
|
8
|
-6
|
16.85
|
|
2020-11-13
|
3
|
0
|
3
|
15.65
|
|
2020-11-04
|
0
|
2
|
-2
|
15.20
|
|
2020-11-03
|
0
|
2
|
-2
|
15.05
|
|
2020-11-02
|
0
|
15
|
-15
|
15.10
|
|
2020-10-30
|
0
|
2
|
-2
|
15.20
|
|
2020-10-19
|
0
|
4
|
-4
|
15.50
|
|
2020-09-30
|
0
|
2
|
-2
|
15.40
|
|
2020-09-29
|
0
|
4
|
-4
|
15.25
|
|
2020-09-28
|
0
|
7
|
-7
|
15.30
|
|
2020-09-21
|
6
|
0
|
6
|
16.85
|
|
2020-09-15
|
4
|
0
|
4
|
16.50
|
|
2020-09-14
|
0
|
9
|
-9
|
16.65
|
|
2020-09-08
|
0
|
18
|
-18
|
16.95
|
|
2020-08-31
|
78
|
41
|
37
|
18.20
|
|
2020-08-24
|
6
|
0
|
6
|
15.20
|
|
2020-07-15
|
0
|
10
|
-10
|
15.40
|
|
2020-07-06
|
0
|
12
|
-12
|
15.45
|
|
2020-06-19
|
4
|
0
|
4
|
14.95
|
|
2020-06-05
|
0
|
4
|
-4
|
15.75
|
|
2020-05-19
|
21
|
1
|
20
|
15.90
|
|
2020-05-12
|
14
|
1
|
13
|
14.75
|
|
2020-04-21
|
1
|
0
|
1
|
12.80
|
|
2020-04-10
|
10
|
0
|
10
|
12.25
|
|
2020-04-07
|
3
|
0
|
3
|
11.60
|
|
2020-03-25
|
0
|
3
|
-3
|
10.80
|
|
2020-03-05
|
0
|
2
|
-2
|
14.40
|
|
2020-02-25
|
2
|
0
|
2
|
14.00
|
|
2020-02-21
|
0
|
2
|
-2
|
13.95
|
|
2020-02-18
|
2
|
10
|
-8
|
13.75
|
|
2020-02-17
|
0
|
6
|
-6
|
13.60
|
|
2020-01-15
|
0
|
2
|
-2
|
15.75
|
|
2019-12-30
|
1
|
0
|
1
|
15.60
|
|
2019-12-12
|
7
|
0
|
7
|
15.50
|
|
2019-11-27
|
2
|
0
|
2
|
14.95
|
|
2019-11-08
|
0
|
6
|
-6
|
14.90
|
|
2019-10-30
|
0
|
1
|
-1
|
15.40
|
|
2019-10-21
|
0
|
1
|
-1
|
15.60
|
|
2019-10-03
|
1
|
0
|
1
|
15.70
|
|
2019-09-26
|
6
|
0
|
6
|
15.90
|
|
2019-07-25
|
2
|
12
|
-10
|
16.60
|
|
2019-07-15
|
0
|
8
|
-8
|
16.10
|
|
2019-07-05
|
2
|
0
|
2
|
16.40
|
| 合計 | 27305 | 27159 | 146 | |
