| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
12
|
35
|
-23
|
3765.00
|
|
2026-04-01
|
29
|
15
|
14
|
3950.00
|
|
2026-03-31
|
3
|
9
|
-6
|
3595.00
|
|
2026-03-30
|
2
|
5
|
-3
|
3735.00
|
|
2026-03-25
|
14
|
6
|
8
|
3750.00
|
|
2026-03-24
|
17
|
12
|
5
|
3670.00
|
|
2026-03-23
|
13
|
19
|
-6
|
3715.00
|
|
2026-03-19
|
23
|
17
|
6
|
3665.00
|
|
2026-03-18
|
11
|
43
|
-32
|
3735.00
|
|
2026-03-17
|
14
|
8
|
6
|
3580.00
|
|
2026-03-16
|
10
|
21
|
-11
|
3565.00
|
|
2026-03-13
|
11
|
21
|
-10
|
3550.00
|
|
2026-03-12
|
41
|
17
|
24
|
3610.00
|
|
2026-03-11
|
4
|
35
|
-31
|
3285.00
|
|
2026-03-10
|
45
|
8
|
37
|
2990.00
|
|
2026-03-09
|
15
|
9
|
6
|
2720.00
|
|
2026-03-06
|
21
|
13
|
8
|
2965.00
|
|
2026-03-05
|
4
|
19
|
-15
|
2845.00
|
|
2026-03-04
|
33
|
95
|
-62
|
2660.00
|
|
2026-03-03
|
9
|
28
|
-19
|
2855.00
|
|
2026-03-02
|
26
|
7
|
19
|
2800.00
|
|
2026-02-23
|
9
|
62
|
-53
|
2805.00
|
|
2026-02-11
|
7
|
11
|
-4
|
2790.00
|
|
2026-02-09
|
39
|
46
|
-7
|
2775.00
|
|
2026-02-03
|
35
|
24
|
11
|
2845.00
|
|
2026-02-02
|
108
|
15
|
93
|
2630.00
|
|
2026-01-29
|
5
|
38
|
-33
|
2595.00
|
|
2026-01-28
|
21
|
10
|
11
|
2655.00
|
|
2026-01-21
|
91
|
25
|
66
|
2460.00
|
|
2026-01-20
|
171
|
39
|
132
|
2450.00
|
|
2026-01-19
|
8
|
17
|
-9
|
2315.00
|
|
2026-01-16
|
6
|
19
|
-13
|
2300.00
|
|
2026-01-15
|
21
|
4
|
17
|
2230.00
|
|
2026-01-14
|
57
|
31
|
26
|
2345.00
|
|
2026-01-13
|
17
|
29
|
-12
|
2275.00
|
|
2026-01-12
|
75
|
15
|
60
|
2200.00
|
|
2026-01-07
|
5
|
21
|
-16
|
2155.00
|
|
2026-01-02
|
13
|
5
|
8
|
2260.00
|
|
2025-12-31
|
9
|
4
|
5
|
2250.00
|
|
2025-12-30
|
9
|
14
|
-5
|
2265.00
|
|
2025-12-29
|
28
|
126
|
-98
|
2230.00
|
|
2025-12-26
|
20
|
26
|
-6
|
2360.00
|
|
2025-12-23
|
11
|
3
|
8
|
2245.00
|
|
2025-12-19
|
7
|
48
|
-41
|
2305.00
|
|
2025-12-18
|
13
|
7
|
6
|
2205.00
|
|
2025-12-17
|
14
|
24
|
-10
|
2240.00
|
|
2025-12-16
|
22
|
14
|
8
|
2295.00
|
|
2025-12-12
|
8
|
17
|
-9
|
2375.00
|
|
2025-12-11
|
18
|
7
|
11
|
2315.00
|
|
2025-12-10
|
20
|
8
|
12
|
2380.00
|
|
2025-12-08
|
7
|
13
|
-6
|
2255.00
|
|
2025-12-05
|
10
|
6
|
4
|
2230.00
|
|
2025-12-02
|
6
|
3
|
3
|
2160.00
|
|
2025-11-27
|
3
|
18
|
-15
|
2145.00
|
|
2025-11-25
|
14
|
28
|
-14
|
2060.00
|
|
2025-11-21
|
33
|
7
|
26
|
1840.00
|
|
2025-11-20
|
6
|
19
|
-13
|
1910.00
|
|
2025-11-18
|
54
|
65
|
-11
|
1825.00
|
|
2025-11-17
|
31
|
9
|
22
|
1880.00
|
|
2025-11-13
|
13
|
60
|
-47
|
1800.00
|
|
2025-11-12
|
30
|
10
|
20
|
1720.00
|
|
2025-11-10
|
27
|
7
|
20
|
1990.00
|
|
2025-11-07
|
3
|
29
|
-26
|
2070.00
|
|
2025-11-06
|
13
|
4
|
9
|
2020.00
|
|
2025-11-04
|
10
|
18
|
-8
|
2000.00
|
|
2025-11-03
|
21
|
34
|
-13
|
2020.00
|
|
2025-10-31
|
6
|
28
|
-22
|
2100.00
|
|
2025-10-29
|
24
|
59
|
-35
|
2005.00
|
|
2025-10-22
|
10
|
5
|
5
|
1820.00
|
|
2025-10-17
|
39
|
3
|
36
|
1850.00
|
|
2025-10-16
|
15
|
4
|
11
|
1960.00
|
|
2025-10-15
|
3
|
21
|
-18
|
1910.00
|
|
2025-10-14
|
14
|
32
|
-18
|
1740.00
|
|
2025-10-13
|
8
|
13
|
-5
|
1685.00
|
|
2025-10-09
|
4
|
25
|
-21
|
1710.00
|
|
2025-10-07
|
32
|
67
|
-35
|
1635.00
|
|
2025-10-02
|
12
|
6
|
6
|
1725.00
|
|
2025-10-01
|
15
|
7
|
8
|
1705.00
|
|
2025-09-24
|
16
|
30
|
-14
|
1640.00
|
|
2025-09-23
|
68
|
59
|
9
|
1680.00
|
|
2025-09-22
|
148
|
95
|
53
|
1690.00
|
|
2025-09-19
|
42
|
112
|
-70
|
1600.00
|
|
2025-09-15
|
24
|
11
|
13
|
1425.00
|
|
2025-09-11
|
47
|
7
|
40
|
1505.00
|
|
2025-09-10
|
44
|
5
|
39
|
1520.00
|
|
2025-09-09
|
74
|
16
|
58
|
1510.00
|
|
2025-09-08
|
57
|
35
|
22
|
1525.00
|
|
2025-09-05
|
12
|
25
|
-13
|
1520.00
|
|
2025-09-03
|
23
|
29
|
-6
|
1390.00
|
|
2025-09-02
|
43
|
19
|
24
|
1395.00
|
|
2025-08-22
|
5
|
80
|
-75
|
1180.00
|
|
2025-08-20
|
22
|
4
|
18
|
1120.00
|
|
2025-08-19
|
8
|
22
|
-14
|
1240.00
|
|
2025-08-15
|
22
|
10
|
12
|
1255.00
|
|
2025-08-14
|
21
|
30
|
-9
|
1265.00
|
|
2025-08-13
|
15
|
134
|
-119
|
1220.00
|
|
2025-08-12
|
121
|
6
|
115
|
1155.00
|
|
2025-08-11
|
5
|
13
|
-8
|
1150.00
|
|
2025-08-08
|
15
|
5
|
10
|
1155.00
|
|
2025-08-07
|
13
|
95
|
-82
|
1130.00
|
|
2025-08-06
|
96
|
49
|
47
|
1095.00
|
|
2025-07-30
|
26
|
11
|
15
|
1010.00
|
|
2025-07-28
|
10
|
18
|
-8
|
1005.00
|
|
2025-07-24
|
10
|
32
|
-22
|
1050.00
|
|
2025-07-23
|
5
|
25
|
-20
|
1055.00
|
|
2025-07-22
|
19
|
40
|
-21
|
1045.00
|
|
2025-07-14
|
6
|
24
|
-18
|
1060.00
|
|
2025-07-09
|
55
|
10
|
45
|
1065.00
|
|
2025-07-08
|
7
|
20
|
-13
|
1025.00
|
|
2025-07-01
|
22
|
11
|
11
|
940.00
|
|
2025-06-30
|
9
|
46
|
-37
|
945.00
|
|
2025-06-27
|
26
|
37
|
-11
|
917.00
|
|
2025-06-23
|
23
|
43
|
-20
|
897.00
|
|
2025-06-19
|
27
|
19
|
8
|
881.00
|
|
2025-06-13
|
17
|
37
|
-20
|
887.00
|
|
2025-06-11
|
62
|
34
|
28
|
883.00
|
|
2025-06-06
|
20
|
32
|
-12
|
823.00
|
|
2025-06-04
|
41
|
61
|
-20
|
794.00
|
|
2025-06-03
|
37
|
16
|
21
|
774.00
|
|
2025-05-28
|
19
|
39
|
-20
|
751.00
|
|
2025-05-22
|
38
|
15
|
23
|
673.00
|
|
2025-05-21
|
10
|
80
|
-70
|
668.00
|
|
2025-05-19
|
21
|
9
|
12
|
660.00
|
|
2025-05-15
|
21
|
29
|
-8
|
681.00
|
|
2025-05-14
|
31
|
51
|
-20
|
675.00
|
|
2025-05-09
|
81
|
55
|
26
|
670.00
|
|
2025-05-08
|
56
|
40
|
16
|
668.00
|
|
2025-05-07
|
71
|
19
|
52
|
653.00
|
|
2025-05-06
|
26
|
18
|
8
|
657.00
|
|
2025-05-05
|
56
|
37
|
19
|
658.00
|
|
2025-05-02
|
28
|
39
|
-11
|
676.00
|
|
2025-04-30
|
62
|
23
|
39
|
651.00
|
|
2025-04-29
|
47
|
24
|
23
|
669.00
|
|
2025-04-14
|
20
|
12
|
8
|
599.00
|
|
2025-04-02
|
21
|
14
|
7
|
676.00
|
|
2025-03-31
|
66
|
48
|
18
|
654.00
|
|
2025-03-28
|
31
|
58
|
-27
|
726.00
|
|
2025-03-27
|
37
|
24
|
13
|
737.00
|
|
2025-03-21
|
17
|
22
|
-5
|
720.00
|
|
2025-03-20
|
34
|
26
|
8
|
725.00
|
|
2025-03-17
|
14
|
19
|
-5
|
704.00
|
|
2025-03-12
|
36
|
65
|
-29
|
|
|
2025-03-06
|
41
|
25
|
16
|
755.00
|
|
2025-03-05
|
54
|
25
|
29
|
779.00
|
|
2025-03-04
|
37
|
17
|
20
|
730.00
|
|
2025-03-03
|
26
|
50
|
-24
|
725.00
|
|
2025-02-26
|
14
|
4
|
10
|
778.00
|
|
2025-02-24
|
40
|
104
|
-64
|
811.00
|
|
2025-02-18
|
82
|
24
|
58
|
875.00
|
|
2025-02-14
|
31
|
140
|
-109
|
866.00
|
|
2025-02-11
|
16
|
24
|
-8
|
850.00
|
|
2025-02-06
|
38
|
22
|
16
|
823.00
|
|
2025-02-05
|
25
|
48
|
-23
|
820.00
|
|
2025-02-03
|
35
|
10
|
25
|
793.00
|
|
2025-01-22
|
15
|
34
|
-19
|
881.00
|
|
2025-01-20
|
9
|
17
|
-8
|
909.00
|
|
2025-01-16
|
15
|
51
|
-36
|
881.00
|
|
2025-01-08
|
44
|
22
|
22
|
993.00
|
|
2025-01-02
|
53
|
24
|
29
|
878.00
|
|
2024-12-31
|
38
|
10
|
28
|
926.00
|
|
2024-12-25
|
33
|
48
|
-15
|
897.00
|
|
2024-12-24
|
29
|
12
|
17
|
864.00
|
|
2024-12-20
|
16
|
9
|
7
|
872.00
|
|
2024-12-18
|
37
|
45
|
-8
|
918.00
|
|
2024-12-17
|
27
|
76
|
-49
|
913.00
|
|
2024-12-16
|
37
|
45
|
-8
|
848.00
|
|
2024-12-12
|
23
|
37
|
-14
|
863.00
|
|
2024-12-05
|
55
|
130
|
-75
|
895.00
|
|
2024-12-02
|
21
|
50
|
-29
|
778.00
|
|
2024-11-29
|
52
|
81
|
-29
|
780.00
|
|
2024-11-28
|
73
|
121
|
-48
|
715.00
|
|
2024-11-27
|
45
|
25
|
20
|
760.00
|
|
2024-11-15
|
34
|
13
|
21
|
791.00
|
|
2024-11-13
|
101
|
58
|
43
|
814.00
|
|
2024-11-07
|
32
|
15
|
17
|
830.00
|
|
2024-11-04
|
24
|
14
|
10
|
818.00
|
|
2024-11-01
|
17
|
146
|
-129
|
789.00
|
|
2024-10-29
|
76
|
22
|
54
|
798.00
|
|
2024-10-28
|
10
|
27
|
-17
|
806.00
|
|
2024-10-24
|
47
|
37
|
10
|
860.00
|
|
2024-10-23
|
24
|
46
|
-22
|
860.00
|
|
2024-10-21
|
73
|
20
|
53
|
829.00
|
|
2024-10-17
|
28
|
18
|
10
|
839.00
|
|
2024-10-09
|
57
|
24
|
33
|
768.00
|
|
2024-10-08
|
27
|
87
|
-60
|
795.00
|
|
2024-10-04
|
36
|
13
|
23
|
730.00
|
|
2024-09-30
|
20
|
13
|
7
|
747.00
|
|
2024-09-24
|
23
|
11
|
12
|
750.00
|
|
2024-09-23
|
35
|
12
|
23
|
775.00
|
|
2024-09-19
|
24
|
81
|
-57
|
814.00
|
|
2024-09-11
|
24
|
98
|
-74
|
750.00
|
|
2024-09-06
|
54
|
76
|
-22
|
733.00
|
|
2024-09-05
|
64
|
37
|
27
|
746.00
|
|
2024-09-02
|
19
|
92
|
-73
|
753.00
|
|
2024-08-30
|
22
|
38
|
-16
|
768.00
|
|
2024-08-29
|
45
|
65
|
-20
|
768.00
|
|
2024-08-23
|
69
|
102
|
-33
|
807.00
|
|
2024-08-16
|
150
|
89
|
61
|
666.00
|
|
2024-08-15
|
54
|
72
|
-18
|
665.00
|
|
2024-08-14
|
82
|
230
|
-148
|
648.00
|
|
2024-08-12
|
75
|
31
|
44
|
560.00
|
|
2024-08-05
|
52
|
15
|
37
|
481.50
|
|
2024-08-02
|
29
|
54
|
-25
|
535.00
|
|
2024-08-01
|
32
|
26
|
6
|
553.00
|
|
2024-07-31
|
29
|
20
|
9
|
541.00
|
|
2024-07-30
|
30
|
141
|
-111
|
555.00
|
|
2024-07-26
|
27
|
45
|
-18
|
574.00
|
|
2024-07-23
|
25
|
274
|
-249
|
555.00
|
|
2024-07-22
|
48
|
24
|
24
|
531.00
|
|
2024-07-19
|
44
|
79
|
-35
|
590.00
|
|
2024-07-17
|
30
|
182
|
-152
|
623.00
|
|
2024-07-16
|
59
|
32
|
27
|
617.00
|
|
2024-07-15
|
29
|
61
|
-32
|
635.00
|
|
2024-07-12
|
62
|
26
|
36
|
595.00
|
|
2024-07-10
|
28
|
63
|
-35
|
600.00
|
|
2024-07-08
|
47
|
17
|
30
|
549.00
|
|
2024-07-04
|
11
|
5
|
6
|
535.00
|
|
2024-07-03
|
10
|
27
|
-17
|
|
|
2024-07-02
|
29
|
12
|
17
|
539.00
|
|
2024-07-01
|
17
|
34
|
-17
|
548.00
|
|
2024-06-28
|
30
|
39
|
-9
|
530.00
|
|
2024-06-27
|
20
|
76
|
-56
|
539.00
|
|
2024-06-25
|
32
|
61
|
-29
|
536.00
|
|
2024-06-24
|
30
|
16
|
14
|
518.00
|
|
2024-06-21
|
21
|
44
|
-23
|
528.00
|
|
2024-06-20
|
50
|
17
|
33
|
529.00
|
|
2024-06-19
|
43
|
14
|
29
|
525.00
|
|
2024-06-18
|
66
|
29
|
37
|
524.00
|
|
2024-06-13
|
44
|
83
|
-39
|
560.00
|
|
2024-06-11
|
15
|
8
|
7
|
506.00
|
|
2024-06-07
|
18
|
9
|
9
|
496.50
|
|
2024-06-06
|
56
|
35
|
21
|
491.00
|
|
2024-06-05
|
34
|
62
|
-28
|
498.00
|
|
2024-06-03
|
5
|
38
|
-33
|
490.00
|
|
2024-05-30
|
27
|
18
|
9
|
493.50
|
|
2024-05-29
|
33
|
115
|
-82
|
492.00
|
|
2024-05-27
|
76
|
209
|
-133
|
497.50
|
|
2024-05-24
|
402
|
170
|
232
|
509.00
|
|
2024-05-23
|
54
|
78
|
-24
|
470.00
|
|
2024-05-21
|
22
|
46
|
-24
|
|
|
2024-05-10
|
96
|
61
|
35
|
430.50
|
|
2024-05-09
|
71
|
105
|
-34
|
447.50
|
|
2024-05-06
|
63
|
39
|
24
|
398.00
|
|
2024-05-03
|
53
|
32
|
21
|
406.50
|
|
2024-05-02
|
37
|
10
|
27
|
427.50
|
|
2024-04-25
|
74
|
27
|
47
|
381.00
|
|
2024-04-22
|
65
|
102
|
-37
|
368.50
|
|
2024-04-17
|
27
|
56
|
-29
|
414.00
|
|
2024-04-12
|
59
|
179
|
-120
|
408.00
|
|
2024-04-11
|
164
|
52
|
112
|
371.00
|
|
2024-04-08
|
38
|
4
|
34
|
324.00
|
|
2024-04-03
|
19
|
2
|
17
|
324.00
|
|
2024-04-02
|
12
|
28
|
-16
|
327.00
|
|
2024-03-28
|
9
|
0
|
9
|
304.50
|
|
2024-03-26
|
18
|
8
|
10
|
307.00
|
|
2024-03-21
|
22
|
12
|
10
|
311.00
|
|
2024-03-19
|
183
|
6
|
177
|
324.50
|
|
2024-03-15
|
7
|
33
|
-26
|
312.50
|
|
2024-03-11
|
83
|
34
|
49
|
302.00
|
|
2024-03-08
|
97
|
48
|
49
|
289.00
|
|
2024-03-04
|
22
|
41
|
-19
|
333.00
|
|
2024-03-01
|
22
|
10
|
12
|
326.00
|
|
2024-02-26
|
60
|
37
|
23
|
320.00
|
|
2024-02-22
|
61
|
88
|
-27
|
339.50
|
|
2024-02-19
|
21
|
45
|
-24
|
296.00
|
|
2024-02-15
|
63
|
16
|
47
|
298.00
|
|
2024-02-05
|
13
|
37
|
-24
|
275.00
|
|
2024-02-02
|
63
|
18
|
45
|
278.50
|
|
2024-02-01
|
26
|
65
|
-39
|
278.50
|
|
2024-01-30
|
34
|
8
|
26
|
269.00
|
|
2024-01-26
|
8
|
26
|
-18
|
260.50
|
|
2024-01-23
|
48
|
13
|
35
|
267.00
|
|
2024-01-18
|
12
|
41
|
-29
|
255.00
|
|
2024-01-17
|
40
|
21
|
19
|
261.50
|
|
2024-01-16
|
124
|
26
|
98
|
265.00
|
|
2024-01-10
|
130
|
78
|
52
|
257.50
|
|
2024-01-05
|
21
|
390
|
-369
|
225.50
|
|
2024-01-04
|
132
|
46
|
86
|
231.50
|
|
2024-01-03
|
93
|
175
|
-82
|
239.00
|
|
2024-01-02
|
394
|
132
|
262
|
234.00
|
|
2023-12-22
|
12
|
1
|
11
|
213.00
|
|
2023-12-06
|
8
|
97
|
-89
|
208.50
|
|
2023-12-04
|
6
|
100
|
-94
|
211.50
|
|
2023-12-01
|
11
|
121
|
-110
|
216.00
|
|
2023-11-30
|
52
|
26
|
26
|
219.00
|
|
2023-11-22
|
5
|
45
|
-40
|
226.00
|
|
2023-11-20
|
1
|
12
|
-11
|
223.00
|
|
2023-11-15
|
44
|
12
|
32
|
223.50
|
|
2023-11-07
|
2
|
24
|
-22
|
213.50
|
|
2023-10-24
|
6
|
21
|
-15
|
198.50
|
|
2023-10-20
|
19
|
5
|
14
|
193.50
|
|
2023-10-05
|
37
|
7
|
30
|
206.50
|
|
2023-10-04
|
4
|
18
|
-14
|
205.50
|
|
2023-09-25
|
3
|
26
|
-23
|
211.00
|
|
2023-09-20
|
11
|
46
|
-35
|
212.50
|
|
2023-09-12
|
23
|
78
|
-55
|
210.00
|
|
2023-09-07
|
12
|
35
|
-23
|
213.50
|
|
2023-09-06
|
10
|
43
|
-33
|
208.50
|
|
2023-09-05
|
108
|
55
|
53
|
210.00
|
|
2023-08-24
|
14
|
33
|
-19
|
193.00
|
|
2023-08-23
|
22
|
8
|
14
|
191.00
|
|
2023-08-22
|
31
|
9
|
22
|
193.00
|
|
2023-08-17
|
83
|
18
|
65
|
202.00
|
|
2023-08-10
|
45
|
20
|
25
|
187.00
|
|
2023-07-24
|
56
|
15
|
41
|
186.50
|
|
2023-07-21
|
8
|
36
|
-28
|
187.50
|
|
2023-07-18
|
37
|
82
|
-45
|
182.50
|
|
2023-07-06
|
27
|
4
|
23
|
176.50
|
|
2023-06-12
|
9
|
62
|
-53
|
169.00
|
|
2023-06-07
|
30
|
87
|
-57
|
177.00
|
|
2023-05-26
|
150
|
241
|
-91
|
163.00
|
|
2023-05-24
|
176
|
136
|
40
|
155.50
|
|
2023-05-18
|
20
|
59
|
-39
|
142.00
|
|
2023-05-10
|
40
|
3
|
37
|
134.50
|
|
2023-05-05
|
43
|
9
|
34
|
134.50
|
|
2023-04-25
|
15
|
43
|
-28
|
124.00
|
|
2023-04-21
|
45
|
97
|
-52
|
128.50
|
|
2023-04-19
|
50
|
34
|
16
|
138.00
|
|
2023-04-12
|
142
|
82
|
60
|
141.50
|
|
2023-04-06
|
7
|
40
|
-33
|
132.00
|
|
2023-03-28
|
37
|
167
|
-130
|
136.00
|
|
2023-03-27
|
46
|
12
|
34
|
143.00
|
|
2023-03-09
|
72
|
39
|
33
|
124.00
|
|
2023-03-01
|
2
|
22
|
-20
|
125.00
|
|
2023-02-22
|
38
|
122
|
-84
|
120.50
|
|
2023-02-21
|
29
|
44
|
-15
|
125.00
|
|
2023-02-15
|
10
|
21
|
-11
|
119.50
|
|
2023-02-14
|
30
|
52
|
-22
|
121.00
|
|
2023-02-13
|
1
|
15
|
-14
|
120.50
|
|
2023-02-10
|
24
|
108
|
-84
|
120.50
|
|
2023-02-07
|
82
|
48
|
34
|
123.00
|
|
2023-01-30
|
66
|
32
|
34
|
120.50
|
|
2023-01-05
|
35
|
13
|
22
|
117.50
|
|
2022-12-30
|
22
|
10
|
12
|
112.50
|
|
2022-12-28
|
44
|
23
|
21
|
115.00
|
|
2022-12-27
|
101
|
18
|
83
|
119.00
|
|
2022-12-23
|
21
|
93
|
-72
|
111.50
|
|
2022-12-22
|
81
|
11
|
70
|
115.50
|
|
2022-12-16
|
98
|
14
|
84
|
117.00
|
|
2022-12-15
|
4
|
11
|
-7
|
118.50
|
|
2022-12-14
|
21
|
75
|
-54
|
118.50
|
|
2022-12-12
|
104
|
141
|
-37
|
118.00
|
|
2022-12-07
|
54
|
99
|
-45
|
125.50
|
|
2022-11-29
|
63
|
33
|
30
|
109.50
|
|
2022-11-28
|
58
|
26
|
32
|
111.00
|
|
2022-11-22
|
47
|
118
|
-71
|
108.50
|
|
2022-11-18
|
110
|
48
|
62
|
103.00
|
|
2022-11-17
|
397
|
90
|
307
|
105.00
|
|
2022-10-20
|
10
|
0
|
10
|
81.00
|
|
2022-10-19
|
1
|
33
|
-32
|
81.70
|
|
2022-10-14
|
2
|
14
|
-12
|
81.60
|
|
2022-10-12
|
8
|
14
|
-6
|
81.20
|
|
2022-10-11
|
6
|
1
|
5
|
81.70
|
|
2022-10-07
|
1
|
19
|
-18
|
85.70
|
|
2022-10-06
|
0
|
23
|
-23
|
85.30
|
|
2022-10-05
|
4
|
12
|
-8
|
85.40
|
|
2022-09-28
|
17
|
4
|
13
|
80.00
|
|
2022-09-26
|
18
|
1
|
17
|
84.20
|
|
2022-09-21
|
5
|
1
|
4
|
91.90
|
|
2022-09-19
|
8
|
0
|
8
|
91.80
|
|
2022-09-16
|
31
|
0
|
31
|
93.10
|
|
2022-09-15
|
4
|
23
|
-19
|
93.40
|
|
2022-09-14
|
23
|
13
|
10
|
93.80
|
|
2022-09-13
|
10
|
42
|
-32
|
93.00
|
|
2022-09-12
|
24
|
3
|
21
|
91.80
|
|
2022-09-08
|
4
|
28
|
-24
|
89.80
|
|
2022-09-05
|
6
|
16
|
-10
|
91.10
|
|
2022-09-01
|
11
|
3
|
8
|
95.80
|
|
2022-08-29
|
11
|
0
|
11
|
93.30
|
|
2022-08-22
|
6
|
0
|
6
|
96.20
|
|
2022-08-18
|
5
|
13
|
-8
|
97.00
|
|
2022-08-15
|
50
|
117
|
-67
|
98.00
|
|
2022-08-12
|
49
|
15
|
34
|
96.30
|
|
2022-08-04
|
7
|
19
|
-12
|
90.20
|
|
2022-08-02
|
9
|
4
|
5
|
91.50
|
|
2022-07-27
|
3
|
11
|
-8
|
90.30
|
|
2022-07-21
|
16
|
4
|
12
|
89.00
|
|
2022-07-14
|
33
|
8
|
25
|
78.50
|
|
2022-07-08
|
6
|
28
|
-22
|
82.20
|
|
2022-07-04
|
19
|
33
|
-14
|
77.50
|
|
2022-07-01
|
41
|
21
|
20
|
78.90
|
|
2022-06-14
|
21
|
46
|
-25
|
105.00
|
|
2022-05-26
|
7
|
23
|
-16
|
103.00
|
|
2022-05-24
|
2
|
11
|
-9
|
98.20
|
|
2022-05-16
|
62
|
116
|
-54
|
97.60
|
|
2022-05-13
|
169
|
84
|
85
|
101.50
|
|
2022-04-27
|
5
|
17
|
-12
|
87.50
|
|
2022-04-26
|
0
|
8
|
-8
|
89.90
|
|
2022-04-25
|
15
|
3
|
12
|
90.10
|
|
2022-04-22
|
7
|
2
|
5
|
93.60
|
|
2022-04-21
|
19
|
3
|
16
|
96.20
|
|
2022-04-20
|
18
|
0
|
18
|
95.70
|
|
2022-04-19
|
17
|
7
|
10
|
94.20
|
|
2022-04-18
|
19
|
1
|
18
|
91.80
|
|
2022-04-14
|
18
|
2
|
16
|
94.10
|
|
2022-04-13
|
4
|
1
|
3
|
96.50
|
|
2022-04-12
|
5
|
0
|
5
|
95.20
|
|
2022-03-31
|
16
|
0
|
16
|
102.00
|
|
2022-03-30
|
4
|
202
|
-198
|
104.50
|
|
2022-03-24
|
11
|
2
|
9
|
105.00
|
|
2022-03-23
|
6
|
0
|
6
|
104.00
|
|
2022-03-22
|
0
|
9
|
-9
|
105.00
|
|
2022-03-21
|
2
|
8
|
-6
|
103.00
|
|
2022-03-16
|
6
|
1
|
5
|
97.90
|
|
2022-03-15
|
2
|
16
|
-14
|
97.70
|
|
2022-03-10
|
1
|
22
|
-21
|
102.00
|
|
2022-03-04
|
7
|
1
|
6
|
106.00
|
|
2022-02-25
|
1
|
10
|
-9
|
106.00
|
|
2022-02-22
|
7
|
19
|
-12
|
107.50
|
|
2022-02-17
|
19
|
9
|
10
|
109.00
|
|
2022-02-11
|
2
|
24
|
-22
|
114.00
|
|
2022-02-10
|
13
|
2
|
11
|
112.00
|
|
2022-01-25
|
6
|
27
|
-21
|
106.50
|
|
2022-01-19
|
44
|
20
|
24
|
115.00
|
|
2022-01-14
|
196
|
127
|
69
|
118.50
|
|
2022-01-06
|
10
|
24
|
-14
|
113.00
|
|
2022-01-04
|
39
|
13
|
26
|
118.50
|
|
2021-12-28
|
10
|
2
|
8
|
115.50
|
|
2021-12-27
|
7
|
24
|
-17
|
116.50
|
|
2021-12-24
|
19
|
8
|
11
|
115.00
|
|
2021-12-22
|
15
|
42
|
-27
|
117.00
|
|
2021-12-21
|
17
|
4
|
13
|
114.50
|
|
2021-12-15
|
3
|
13
|
-10
|
111.50
|
|
2021-12-14
|
19
|
10
|
9
|
108.00
|
|
2021-12-10
|
5
|
14
|
-9
|
111.00
|
|
2021-12-07
|
15
|
6
|
9
|
110.50
|
|
2021-12-06
|
7
|
101
|
-94
|
112.00
|
|
2021-11-26
|
26
|
57
|
-31
|
110.50
|
|
2021-11-24
|
14
|
3
|
11
|
116.00
|
|
2021-11-19
|
20
|
1
|
19
|
117.50
|
|
2021-11-18
|
42
|
22
|
20
|
118.50
|
|
2021-11-16
|
34
|
15
|
19
|
120.00
|
|
2021-11-15
|
5
|
29
|
-24
|
123.50
|
|
2021-11-12
|
11
|
39
|
-28
|
115.00
|
|
2021-11-03
|
17
|
45
|
-28
|
124.00
|
|
2021-11-01
|
128
|
55
|
73
|
128.50
|
|
2021-10-21
|
38
|
87
|
-49
|
120.00
|
|
2021-10-20
|
179
|
233
|
-54
|
125.00
|
|
2021-10-19
|
154
|
66
|
88
|
118.50
|
|
2021-10-12
|
44
|
13
|
31
|
114.00
|
|
2021-10-07
|
22
|
46
|
-24
|
116.00
|
|
2021-10-05
|
31
|
75
|
-44
|
110.50
|
|
2021-10-04
|
26
|
104
|
-78
|
106.50
|
|
2021-10-01
|
18
|
61
|
-43
|
117.00
|
|
2021-09-30
|
131
|
87
|
44
|
121.00
|
|
2021-09-29
|
29
|
82
|
-53
|
116.00
|
|
2021-09-28
|
10
|
134
|
-124
|
119.50
|
|
2021-09-27
|
23
|
5
|
18
|
122.00
|
|
2021-09-23
|
65
|
24
|
41
|
119.50
|
|
2021-09-22
|
94
|
64
|
30
|
121.50
|
|
2021-09-15
|
42
|
160
|
-118
|
121.00
|
|
2021-09-14
|
126
|
55
|
71
|
125.00
|
|
2021-09-13
|
30
|
11
|
19
|
129.00
|
|
2021-09-09
|
57
|
35
|
22
|
131.50
|
|
2021-09-07
|
47
|
96
|
-49
|
136.00
|
|
2021-08-31
|
171
|
137
|
34
|
148.50
|
|
2021-08-27
|
129
|
78
|
51
|
145.00
|
|
2021-08-26
|
230
|
818
|
-588
|
146.50
|
|
2021-08-25
|
163
|
111
|
52
|
155.00
|
|
2021-08-24
|
233
|
279
|
-46
|
160.00
|
|
2021-08-23
|
159
|
90
|
69
|
160.00
|
|
2021-08-20
|
466
|
353
|
113
|
157.50
|
|
2021-08-19
|
1123
|
539
|
584
|
154.00
|
|
2021-08-18
|
197
|
258
|
-61
|
146.00
|
|
2021-08-16
|
81
|
130
|
-49
|
136.50
|
|
2021-08-13
|
108
|
82
|
26
|
139.00
|
|
2021-08-12
|
170
|
146
|
24
|
144.50
|
|
2021-08-10
|
72
|
166
|
-94
|
146.50
|
|
2021-08-04
|
81
|
159
|
-78
|
165.50
|
|
2021-08-03
|
309
|
138
|
171
|
168.00
|
|
2021-07-28
|
98
|
152
|
-54
|
142.50
|
|
2021-07-21
|
170
|
82
|
88
|
142.00
|
|
2021-07-19
|
92
|
139
|
-47
|
142.50
|
|
2021-07-14
|
247
|
105
|
142
|
153.00
|
|
2021-07-13
|
426
|
198
|
228
|
145.00
|
|
2021-07-07
|
222
|
291
|
-69
|
140.00
|
|
2021-07-05
|
132
|
55
|
77
|
133.00
|
|
2021-07-02
|
6
|
22
|
-16
|
128.50
|
|
2021-06-30
|
13
|
45
|
-32
|
132.00
|
|
2021-06-28
|
74
|
18
|
56
|
133.00
|
|
2021-06-24
|
94
|
62
|
32
|
136.00
|
|
2021-06-11
|
81
|
154
|
-73
|
125.00
|
|
2021-06-10
|
183
|
48
|
135
|
118.00
|
|
2021-06-09
|
79
|
128
|
-49
|
121.50
|
|
2021-06-08
|
6
|
32
|
-26
|
110.50
|
|
2021-06-07
|
17
|
59
|
-42
|
110.50
|
|
2021-06-03
|
5
|
45
|
-40
|
111.50
|
|
2021-06-02
|
38
|
17
|
21
|
111.00
|
|
2021-05-31
|
18
|
28
|
-10
|
111.00
|
|
2021-05-28
|
28
|
9
|
19
|
109.50
|
|
2021-05-27
|
166
|
16
|
150
|
107.50
|
|
2021-05-25
|
31
|
89
|
-58
|
107.50
|
|
2021-05-21
|
24
|
15
|
9
|
99.70
|
|
2021-05-19
|
49
|
26
|
23
|
98.90
|
|
2021-05-14
|
59
|
25
|
34
|
97.20
|
|
2021-05-11
|
46
|
252
|
-206
|
109.00
|
|
2021-05-04
|
36
|
112
|
-76
|
121.00
|
|
2021-04-29
|
58
|
138
|
-80
|
136.50
|
|
2021-04-21
|
276
|
159
|
117
|
140.00
|
|
2021-04-20
|
210
|
110
|
100
|
137.00
|
|
2021-04-16
|
42
|
20
|
22
|
125.50
|
|
2021-04-07
|
28
|
86
|
-58
|
127.50
|
|
2021-04-06
|
64
|
23
|
41
|
120.00
|
|
2021-04-01
|
83
|
42
|
41
|
121.50
|
|
2021-03-26
|
5
|
133
|
-128
|
117.00
|
|
2021-03-19
|
8
|
23
|
-15
|
118.00
|
|
2021-03-16
|
37
|
22
|
15
|
116.50
|
|
2021-03-09
|
10
|
69
|
-59
|
109.50
|
|
2021-03-04
|
15
|
48
|
-33
|
111.00
|
|
2021-02-23
|
18
|
40
|
-22
|
123.00
|
|
2021-01-26
|
105
|
211
|
-106
|
118.50
|
|
2021-01-25
|
68
|
126
|
-58
|
129.50
|
|
2021-01-21
|
98
|
136
|
-38
|
124.00
|
|
2021-01-20
|
311
|
199
|
112
|
124.00
|
|
2021-01-18
|
18
|
41
|
-23
|
118.50
|
|
2021-01-15
|
90
|
42
|
48
|
114.00
|
|
2021-01-08
|
8
|
276
|
-268
|
112.00
|
|
2021-01-05
|
36
|
5
|
31
|
108.50
|
|
2021-01-04
|
16
|
259
|
-243
|
111.50
|
|
2020-12-31
|
110
|
35
|
75
|
112.50
|
|
2020-12-29
|
20
|
9
|
11
|
108.00
|
|
2020-12-28
|
6
|
54
|
-48
|
109.50
|
|
2020-12-25
|
16
|
3
|
13
|
108.00
|
|
2020-12-22
|
8
|
21
|
-13
|
106.00
|
|
2020-12-21
|
20
|
0
|
20
|
105.50
|
|
2020-12-18
|
20
|
2
|
18
|
106.50
|
|
2020-12-16
|
4
|
37
|
-33
|
110.00
|
|
2020-12-15
|
36
|
14
|
22
|
106.00
|
|
2020-12-11
|
47
|
22
|
25
|
110.50
|
|
2020-12-09
|
78
|
21
|
57
|
117.50
|
|
2020-12-08
|
31
|
70
|
-39
|
117.50
|
|
2020-12-07
|
76
|
39
|
37
|
110.00
|
|
2020-12-04
|
66
|
25
|
41
|
114.50
|
|
2020-12-03
|
58
|
35
|
23
|
118.00
|
|
2020-11-30
|
21
|
187
|
-166
|
115.50
|
|
2020-11-25
|
93
|
58
|
35
|
117.00
|
|
2020-11-20
|
118
|
168
|
-50
|
123.50
|
|
2020-11-17
|
322
|
210
|
112
|
121.50
|
|
2020-11-11
|
239
|
113
|
126
|
113.00
|
|
2020-11-09
|
115
|
178
|
-63
|
113.00
|
|
2020-11-06
|
351
|
209
|
142
|
107.00
|
|
2020-11-03
|
20
|
7
|
13
|
92.30
|
|
2020-10-30
|
40
|
22
|
18
|
88.10
|
|
2020-10-27
|
15
|
3
|
12
|
92.60
|
|
2020-10-20
|
13
|
0
|
13
|
94.80
|
|
2020-10-14
|
7
|
22
|
-15
|
100.50
|
|
2020-10-13
|
29
|
1
|
28
|
98.70
|
|
2020-09-28
|
3
|
26
|
-23
|
99.60
|
|
2020-09-21
|
59
|
22
|
37
|
105.00
|
|
2020-09-17
|
59
|
159
|
-100
|
110.50
|
|
2020-09-16
|
82
|
114
|
-32
|
112.50
|
|
2020-09-15
|
28
|
48
|
-20
|
108.00
|
|
2020-09-11
|
18
|
51
|
-33
|
106.00
|
|
2020-09-07
|
57
|
149
|
-92
|
103.00
|
|
2020-09-04
|
87
|
376
|
-289
|
108.50
|
|
2020-09-02
|
38
|
74
|
-36
|
115.50
|
|
2020-08-21
|
83
|
143
|
-60
|
116.00
|
|
2020-08-20
|
218
|
131
|
87
|
105.50
|
|
2020-08-17
|
71
|
49
|
22
|
127.00
|
|
2020-08-14
|
38
|
230
|
-192
|
133.00
|
|
2020-08-13
|
108
|
54
|
54
|
130.00
|
|
2020-08-12
|
131
|
98
|
33
|
131.00
|
|
2020-08-11
|
146
|
54
|
92
|
127.00
|
|
2020-08-06
|
119
|
47
|
72
|
146.00
|
|
2020-08-05
|
90
|
212
|
-122
|
149.00
|
|
2020-08-03
|
70
|
321
|
-251
|
149.00
|
|
2020-07-31
|
107
|
63
|
44
|
150.50
|
|
2020-07-30
|
171
|
352
|
-181
|
150.00
|
|
2020-07-23
|
99
|
25
|
74
|
145.00
|
|
2020-07-16
|
45
|
148
|
-103
|
123.00
|
|
2020-07-10
|
8
|
318
|
-310
|
136.00
|
|
2020-07-01
|
354
|
137
|
217
|
101.00
|
|
2020-06-29
|
15
|
40
|
-25
|
86.20
|
|
2020-06-16
|
326
|
13
|
313
|
81.70
|
|
2020-06-15
|
35
|
9
|
26
|
78.90
|
|
2020-06-12
|
11
|
53
|
-42
|
77.00
|
|
2020-06-04
|
430
|
26
|
404
|
85.10
|
|
2020-06-03
|
153
|
47
|
106
|
84.50
|
|
2020-06-01
|
345
|
93
|
252
|
87.80
|
|
2020-05-28
|
8
|
38
|
-30
|
78.90
|
|
2020-05-25
|
79
|
20
|
59
|
81.50
|
|
2020-05-14
|
64
|
200
|
-136
|
79.20
|
|
2020-05-08
|
129
|
15
|
114
|
72.40
|
|
2020-05-04
|
1
|
15
|
-14
|
64.80
|
|
2020-04-29
|
18
|
6
|
12
|
63.70
|
|
2020-04-22
|
1
|
25
|
-24
|
62.70
|
|
2020-04-21
|
28
|
49
|
-21
|
61.70
|
|
2020-04-14
|
7
|
27
|
-20
|
59.10
|
|
2020-04-10
|
0
|
24
|
-24
|
58.30
|
|
2020-04-09
|
49
|
30
|
19
|
58.80
|
|
2020-04-06
|
13
|
1
|
12
|
53.70
|
|
2020-03-23
|
22
|
1
|
21
|
44.20
|
|
2020-03-17
|
28
|
151
|
-123
|
51.00
|
|
2020-03-16
|
45
|
4
|
41
|
54.00
|
|
2020-03-13
|
5
|
57
|
-52
|
57.00
|
|
2020-03-12
|
17
|
88
|
-71
|
60.60
|
|
2020-03-10
|
6
|
39
|
-33
|
68.00
|
|
2020-03-05
|
16
|
6
|
10
|
70.90
|
|
2020-02-25
|
7
|
48
|
-41
|
74.30
|
|
2020-02-20
|
24
|
10
|
14
|
78.00
|
|
2020-02-18
|
37
|
7
|
30
|
76.00
|
|
2020-02-11
|
62
|
1
|
61
|
73.60
|
|
2020-01-17
|
25
|
37
|
-12
|
80.60
|
|
2020-01-14
|
368
|
124
|
244
|
80.00
|
|
2020-01-08
|
146
|
61
|
85
|
74.10
|
|
2019-12-31
|
21
|
69
|
-48
|
79.00
|
|
2019-12-24
|
2
|
19
|
-17
|
76.60
|
|
2019-12-20
|
37
|
71
|
-34
|
78.40
|
|
2019-12-13
|
114
|
72
|
42
|
80.00
|
|
2019-12-11
|
79
|
116
|
-37
|
77.80
|
|
2019-12-10
|
58
|
101
|
-43
|
76.30
|
|
2019-12-09
|
125
|
77
|
48
|
78.20
|
|
2019-12-06
|
159
|
109
|
50
|
74.10
|
|
2019-12-02
|
4
|
63
|
-59
|
67.10
|
|
2019-11-26
|
69
|
28
|
41
|
67.70
|
|
2019-11-20
|
11
|
64
|
-53
|
64.70
|
|
2019-11-15
|
44
|
3
|
41
|
63.90
|
|
2019-10-09
|
0
|
4
|
-4
|
61.90
|
|
2019-09-11
|
1
|
30
|
-29
|
65.40
|
|
2019-09-02
|
14
|
0
|
14
|
64.70
|
|
2019-08-29
|
2
|
20
|
-18
|
65.00
|
|
2019-08-26
|
2
|
34
|
-32
|
63.50
|
|
2019-08-15
|
6
|
11
|
-5
|
60.20
|
|
2019-08-08
|
1
|
7
|
-6
|
61.90
|
|
2019-08-06
|
9
|
25
|
-16
|
61.30
|
|
2019-07-31
|
11
|
2
|
9
|
66.70
|
|
2019-07-26
|
11
|
16
|
-5
|
67.30
|
|
2019-07-24
|
36
|
10
|
26
|
68.60
|
|
2019-07-23
|
3
|
20
|
-17
|
66.00
|
|
2019-07-19
|
12
|
24
|
-12
|
64.40
|
|
2019-07-17
|
0
|
16
|
-16
|
65.00
|
|
2019-07-15
|
1
|
14
|
-13
|
65.00
|
|
2019-07-04
|
7
|
0
|
7
|
65.70
|
|
2019-07-01
|
4
|
23
|
-19
|
66.40
|
| 合計 | 31896 | 33297 | -1401 | |
