| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
97
|
64
|
33
|
602.00
|
|
2026-03-27
|
94
|
130
|
-36
|
626.00
|
|
2026-03-26
|
333
|
209
|
124
|
606.00
|
|
2026-03-25
|
136
|
89
|
47
|
580.00
|
|
2026-03-23
|
98
|
59
|
39
|
538.00
|
|
2026-03-20
|
241
|
301
|
-60
|
554.00
|
|
2026-03-17
|
47
|
92
|
-45
|
505.00
|
|
2026-03-12
|
264
|
96
|
168
|
452.50
|
|
2026-03-03
|
78
|
32
|
46
|
538.00
|
|
2026-02-26
|
130
|
61
|
69
|
545.00
|
|
2026-02-09
|
68
|
195
|
-127
|
528.00
|
|
2026-02-06
|
328
|
73
|
255
|
519.00
|
|
2026-01-29
|
59
|
414
|
-355
|
510.00
|
|
2026-01-23
|
111
|
156
|
-45
|
504.00
|
|
2026-01-22
|
69
|
119
|
-50
|
486.00
|
|
2026-01-21
|
65
|
291
|
-226
|
463.00
|
|
2026-01-19
|
94
|
538
|
-444
|
470.50
|
|
2026-01-16
|
39
|
75
|
-36
|
492.00
|
|
2026-01-13
|
132
|
68
|
64
|
479.00
|
|
2026-01-09
|
46
|
30
|
16
|
466.00
|
|
2026-01-08
|
81
|
60
|
21
|
467.00
|
|
2026-01-07
|
137
|
82
|
55
|
465.00
|
|
2026-01-02
|
83
|
37
|
46
|
481.50
|
|
2025-12-29
|
36
|
69
|
-33
|
502.00
|
|
2025-12-23
|
61
|
96
|
-35
|
465.50
|
|
2025-12-22
|
120
|
176
|
-56
|
454.00
|
|
2025-12-18
|
54
|
12
|
42
|
412.50
|
|
2025-12-03
|
91
|
54
|
37
|
413.50
|
|
2025-11-28
|
68
|
167
|
-99
|
440.00
|
|
2025-11-25
|
156
|
280
|
-124
|
419.00
|
|
2025-11-24
|
126
|
92
|
34
|
396.50
|
|
2025-11-21
|
150
|
99
|
51
|
392.50
|
|
2025-11-20
|
188
|
378
|
-190
|
416.00
|
|
2025-11-17
|
206
|
279
|
-73
|
411.50
|
|
2025-11-12
|
522
|
284
|
238
|
407.00
|
|
2025-11-04
|
365
|
273
|
92
|
395.00
|
|
2025-11-03
|
176
|
259
|
-83
|
388.50
|
|
2025-10-23
|
111
|
128
|
-17
|
326.00
|
|
2025-10-21
|
51
|
24
|
27
|
325.50
|
|
2025-10-20
|
79
|
120
|
-41
|
331.00
|
|
2025-10-09
|
177
|
88
|
89
|
343.50
|
|
2025-10-08
|
166
|
238
|
-72
|
335.00
|
|
2025-10-07
|
238
|
116
|
122
|
333.50
|
|
2025-10-03
|
175
|
406
|
-231
|
336.00
|
|
2025-10-02
|
121
|
505
|
-384
|
328.50
|
|
2025-09-30
|
183
|
82
|
101
|
314.50
|
|
2025-09-25
|
248
|
63
|
185
|
302.50
|
|
2025-09-24
|
98
|
188
|
-90
|
319.50
|
|
2025-09-23
|
729
|
199
|
530
|
319.00
|
|
2025-09-19
|
89
|
24
|
65
|
292.00
|
|
2025-09-12
|
66
|
156
|
-90
|
313.00
|
|
2025-09-11
|
288
|
145
|
143
|
319.50
|
|
2025-09-08
|
207
|
146
|
61
|
307.50
|
|
2025-08-28
|
239
|
563
|
-324
|
350.50
|
|
2025-08-27
|
403
|
170
|
233
|
332.00
|
|
2025-08-22
|
137
|
67
|
70
|
320.50
|
|
2025-08-20
|
111
|
283
|
-172
|
317.50
|
|
2025-08-19
|
806
|
714
|
92
|
338.00
|
|
2025-08-13
|
527
|
340
|
187
|
282.50
|
|
2025-07-29
|
95
|
60
|
35
|
261.50
|
|
2025-07-24
|
139
|
106
|
33
|
252.50
|
|
2025-07-17
|
142
|
226
|
-84
|
256.00
|
|
2025-07-16
|
230
|
147
|
83
|
260.00
|
|
2025-07-11
|
215
|
308
|
-93
|
253.00
|
|
2025-07-09
|
214
|
283
|
-69
|
250.00
|
|
2025-07-08
|
196
|
571
|
-375
|
240.00
|
|
2025-07-04
|
481
|
385
|
96
|
235.50
|
|
2025-07-03
|
316
|
526
|
-210
|
230.50
|
|
2025-07-02
|
218
|
386
|
-168
|
224.00
|
|
2025-07-01
|
261
|
620
|
-359
|
232.50
|
|
2025-06-26
|
102
|
151
|
-49
|
222.50
|
|
2025-06-25
|
183
|
473
|
-290
|
221.50
|
|
2025-06-24
|
648
|
171
|
477
|
224.00
|
|
2025-06-23
|
230
|
144
|
86
|
214.00
|
|
2025-06-13
|
236
|
155
|
81
|
211.50
|
|
2025-06-12
|
135
|
334
|
-199
|
214.00
|
|
2025-06-11
|
283
|
365
|
-82
|
217.50
|
|
2025-06-10
|
977
|
1162
|
-185
|
217.00
|
|
2025-06-09
|
752
|
385
|
367
|
207.50
|
|
2025-06-05
|
231
|
162
|
69
|
188.50
|
|
2025-06-04
|
371
|
995
|
-624
|
187.50
|
|
2025-06-03
|
1010
|
324
|
686
|
187.50
|
|
2025-06-02
|
523
|
162
|
361
|
174.00
|
|
2025-05-22
|
42
|
257
|
-215
|
165.50
|
|
2025-05-20
|
11
|
24
|
-13
|
157.00
|
|
2025-05-15
|
8
|
33
|
-25
|
162.50
|
|
2025-05-13
|
577
|
145
|
432
|
161.50
|
|
2025-05-09
|
357
|
72
|
285
|
156.50
|
|
2025-05-06
|
21
|
285
|
-264
|
140.00
|
|
2025-05-02
|
62
|
194
|
-132
|
142.50
|
|
2025-04-29
|
574
|
265
|
309
|
140.00
|
|
2025-04-28
|
176
|
434
|
-258
|
140.00
|
|
2025-04-25
|
35
|
69
|
-34
|
135.50
|
|
2025-04-23
|
11
|
35
|
-24
|
126.00
|
|
2025-04-22
|
55
|
16
|
39
|
119.50
|
|
2025-04-16
|
286
|
149
|
137
|
139.50
|
|
2025-04-15
|
134
|
36
|
98
|
137.00
|
|
2025-04-14
|
169
|
24
|
145
|
130.00
|
|
2025-04-11
|
59
|
91
|
-32
|
130.50
|
|
2025-04-08
|
4
|
92
|
-88
|
129.50
|
|
2025-04-07
|
5
|
0
|
5
|
143.50
|
|
2025-04-01
|
3
|
19
|
-16
|
156.50
|
|
2025-03-31
|
56
|
8
|
48
|
155.00
|
|
2025-03-28
|
29
|
82
|
-53
|
167.50
|
|
2025-03-21
|
75
|
130
|
-55
|
179.00
|
|
2025-03-13
|
45
|
83
|
-38
|
165.00
|
|
2025-02-26
|
11
|
20
|
-9
|
164.50
|
|
2025-02-19
|
35
|
6
|
29
|
167.00
|
|
2025-02-17
|
6
|
43
|
-37
|
169.00
|
|
2025-02-11
|
19
|
3
|
16
|
163.00
|
|
2025-02-05
|
8
|
46
|
-38
|
158.00
|
|
2025-02-04
|
42
|
12
|
30
|
151.00
|
|
2025-01-22
|
381
|
4
|
377
|
168.00
|
|
2025-01-21
|
21
|
6
|
15
|
167.50
|
|
2025-01-14
|
11
|
29
|
-18
|
169.50
|
|
2025-01-09
|
48
|
11
|
37
|
168.00
|
|
2025-01-08
|
48
|
22
|
26
|
173.00
|
|
2025-01-06
|
92
|
31
|
61
|
177.00
|
|
2025-01-03
|
510
|
22
|
488
|
175.00
|
|
2025-01-02
|
103
|
38
|
65
|
173.50
|
|
2024-12-31
|
10
|
34
|
-24
|
170.00
|
|
2024-12-23
|
69
|
33
|
36
|
177.50
|
|
2024-12-20
|
19
|
53
|
-34
|
176.50
|
|
2024-12-19
|
56
|
144
|
-88
|
179.00
|
|
2024-12-18
|
43
|
103
|
-60
|
182.50
|
|
2024-12-12
|
324
|
239
|
85
|
181.50
|
|
2024-12-09
|
91
|
60
|
31
|
174.00
|
|
2024-12-04
|
9
|
46
|
-37
|
176.50
|
|
2024-12-02
|
139
|
69
|
70
|
173.50
|
|
2024-11-27
|
46
|
67
|
-21
|
164.50
|
|
2024-11-26
|
78
|
12
|
66
|
168.00
|
|
2024-11-22
|
61
|
655
|
-594
|
167.50
|
|
2024-11-21
|
663
|
173
|
490
|
167.00
|
|
2024-11-19
|
7
|
19
|
-12
|
156.50
|
|
2024-11-14
|
39
|
24
|
15
|
154.50
|
|
2024-11-11
|
43
|
74
|
-31
|
161.50
|
|
2024-11-08
|
12
|
38
|
-26
|
162.50
|
|
2024-11-07
|
11
|
43
|
-32
|
164.00
|
|
2024-11-06
|
30
|
10
|
20
|
159.00
|
|
2024-11-05
|
56
|
14
|
42
|
159.00
|
|
2024-11-01
|
110
|
68
|
42
|
158.00
|
|
2024-10-30
|
18
|
320
|
-302
|
162.00
|
|
2024-10-21
|
35
|
69
|
-34
|
167.50
|
|
2024-10-16
|
69
|
11
|
58
|
171.50
|
|
2024-10-14
|
19
|
73
|
-54
|
176.50
|
|
2024-10-11
|
420
|
13
|
407
|
177.50
|
|
2024-10-07
|
31
|
80
|
-49
|
172.50
|
|
2024-10-01
|
48
|
23
|
25
|
175.00
|
|
2024-09-27
|
45
|
62
|
-17
|
175.00
|
|
2024-09-26
|
116
|
77
|
39
|
178.00
|
|
2024-09-24
|
94
|
186
|
-92
|
178.00
|
|
2024-09-19
|
100
|
157
|
-57
|
184.00
|
|
2024-09-18
|
191
|
119
|
72
|
174.50
|
|
2024-09-13
|
272
|
402
|
-130
|
184.50
|
|
2024-09-10
|
255
|
321
|
-66
|
172.00
|
|
2024-09-04
|
172
|
228
|
-56
|
167.50
|
|
2024-09-02
|
240
|
693
|
-453
|
172.50
|
|
2024-08-30
|
696
|
240
|
456
|
175.50
|
|
2024-08-29
|
151
|
131
|
20
|
167.00
|
|
2024-08-28
|
113
|
69
|
44
|
167.00
|
|
2024-08-27
|
46
|
365
|
-319
|
162.50
|
|
2024-08-26
|
35
|
65
|
-30
|
160.00
|
|
2024-08-23
|
99
|
73
|
26
|
163.50
|
|
2024-08-19
|
118
|
145
|
-27
|
165.00
|
|
2024-08-15
|
104
|
39
|
65
|
159.00
|
|
2024-08-14
|
96
|
57
|
39
|
160.00
|
|
2024-08-09
|
63
|
146
|
-83
|
154.00
|
|
2024-08-05
|
105
|
150
|
-45
|
142.50
|
|
2024-08-02
|
118
|
80
|
38
|
158.00
|
|
2024-07-30
|
79
|
45
|
34
|
154.50
|
|
2024-07-17
|
73
|
32
|
41
|
168.00
|
|
2024-07-12
|
100
|
66
|
34
|
167.00
|
|
2024-07-11
|
109
|
48
|
61
|
173.50
|
|
2024-07-10
|
158
|
72
|
86
|
176.50
|
|
2024-07-05
|
89
|
189
|
-100
|
176.00
|
|
2024-07-01
|
86
|
53
|
33
|
162.50
|
|
2024-06-28
|
9
|
37
|
-28
|
162.50
|
|
2024-06-25
|
86
|
60
|
26
|
163.50
|
|
2024-06-21
|
106
|
63
|
43
|
163.50
|
|
2024-06-14
|
216
|
49
|
167
|
173.00
|
|
2024-06-04
|
245
|
43
|
202
|
168.50
|
|
2024-05-28
|
67
|
94
|
-27
|
168.00
|
|
2024-05-27
|
102
|
75
|
27
|
169.00
|
|
2024-05-10
|
87
|
50
|
37
|
180.00
|
|
2024-05-09
|
100
|
165
|
-65
|
187.50
|
|
2024-04-30
|
125
|
168
|
-43
|
185.50
|
|
2024-04-23
|
123
|
534
|
-411
|
164.50
|
|
2024-04-17
|
102
|
258
|
-156
|
168.00
|
|
2024-04-11
|
187
|
123
|
64
|
185.00
|
|
2024-04-10
|
251
|
180
|
71
|
186.50
|
|
2024-04-09
|
206
|
291
|
-85
|
192.50
|
|
2024-04-08
|
142
|
300
|
-158
|
190.50
|
|
2024-04-02
|
131
|
291
|
-160
|
182.00
|
|
2024-03-22
|
506
|
158
|
348
|
|
|
2024-03-21
|
219
|
139
|
80
|
165.00
|
|
2024-03-11
|
130
|
76
|
54
|
157.50
|
|
2024-02-26
|
253
|
140
|
113
|
162.50
|
|
2024-02-20
|
255
|
145
|
110
|
155.50
|
|
2024-02-16
|
255
|
647
|
-392
|
156.50
|
|
2024-02-15
|
613
|
156
|
457
|
162.50
|
|
2024-02-05
|
854
|
702
|
152
|
148.00
|
|
2024-01-23
|
99
|
49
|
50
|
135.00
|
|
2024-01-16
|
17
|
44
|
-27
|
125.50
|
|
2024-01-15
|
49
|
109
|
-60
|
125.00
|
|
2024-01-05
|
23
|
13
|
10
|
124.00
|
|
2023-12-27
|
45
|
110
|
-65
|
125.50
|
|
2023-12-26
|
24
|
81
|
-57
|
123.50
|
|
2023-12-22
|
29
|
69
|
-40
|
121.00
|
|
2023-12-13
|
13
|
25
|
-12
|
121.00
|
|
2023-12-06
|
165
|
101
|
64
|
125.50
|
|
2023-11-20
|
111
|
172
|
-61
|
128.00
|
|
2023-11-17
|
75
|
132
|
-57
|
120.50
|
|
2023-11-15
|
338
|
174
|
164
|
116.50
|
|
2023-11-14
|
90
|
56
|
34
|
113.00
|
|
2023-11-09
|
153
|
39
|
114
|
117.00
|
|
2023-11-06
|
160
|
80
|
80
|
115.50
|
|
2023-11-03
|
239
|
197
|
42
|
113.50
|
|
2023-11-02
|
159
|
212
|
-53
|
115.00
|
|
2023-11-01
|
121
|
325
|
-204
|
107.50
|
|
2023-10-25
|
119
|
52
|
67
|
119.00
|
|
2023-10-19
|
250
|
426
|
-176
|
114.50
|
|
2023-10-16
|
103
|
558
|
-455
|
130.00
|
|
2023-10-12
|
136
|
45
|
91
|
137.00
|
|
2023-10-02
|
1267
|
921
|
346
|
148.50
|
|
2023-09-27
|
126
|
318
|
-192
|
137.00
|
|
2023-09-26
|
220
|
427
|
-207
|
132.50
|
|
2023-09-25
|
656
|
411
|
245
|
137.00
|
|
2023-09-20
|
101
|
144
|
-43
|
127.50
|
|
2023-09-18
|
211
|
165
|
46
|
129.50
|
|
2023-09-05
|
251
|
400
|
-149
|
141.50
|
|
2023-09-01
|
351
|
174
|
177
|
123.50
|
|
2023-08-31
|
65
|
169
|
-104
|
125.00
|
|
2023-08-30
|
109
|
67
|
42
|
123.00
|
|
2023-08-28
|
184
|
76
|
108
|
120.50
|
|
2023-08-24
|
182
|
1224
|
-1042
|
125.50
|
|
2023-08-21
|
125
|
228
|
-103
|
120.00
|
|
2023-08-18
|
211
|
157
|
54
|
|
|
2023-07-28
|
820
|
474
|
346
|
138.00
|
|
2023-07-26
|
465
|
784
|
-319
|
127.00
|
|
2023-07-19
|
201
|
410
|
-209
|
108.00
|
|
2023-07-18
|
1230
|
209
|
1021
|
107.00
|
|
2023-07-13
|
215
|
283
|
-68
|
90.40
|
|
2023-07-11
|
98
|
164
|
-66
|
85.40
|
|
2023-07-10
|
90
|
163
|
-73
|
78.90
|
|
2023-06-08
|
364
|
163
|
201
|
80.70
|
|
2023-06-07
|
179
|
303
|
-124
|
83.90
|
|
2023-05-30
|
23
|
157
|
-134
|
76.50
|
|
2023-05-26
|
212
|
84
|
128
|
73.70
|
|
2023-05-25
|
201
|
130
|
71
|
76.00
|
|
2023-05-24
|
91
|
173
|
-82
|
75.60
|
|
2023-05-22
|
435
|
231
|
204
|
72.30
|
|
2023-05-19
|
22
|
72
|
-50
|
67.90
|
|
2023-05-11
|
96
|
14
|
82
|
60.10
|
|
2023-05-05
|
52
|
113
|
-61
|
69.00
|
|
2023-05-04
|
36
|
13
|
23
|
65.00
|
|
2023-05-02
|
10
|
1
|
9
|
65.60
|
|
2023-04-28
|
13
|
64
|
-51
|
66.40
|
|
2023-04-26
|
22
|
229
|
-207
|
62.30
|
|
2023-04-21
|
28
|
5
|
23
|
64.20
|
|
2023-04-13
|
70
|
25
|
45
|
66.80
|
|
2023-03-31
|
29
|
59
|
-30
|
71.20
|
|
2023-03-29
|
72
|
31
|
41
|
70.40
|
|
2023-03-28
|
232
|
77
|
155
|
71.70
|
|
2023-03-09
|
141
|
228
|
-87
|
69.60
|
|
2023-03-08
|
9
|
42
|
-33
|
63.50
|
|
2023-03-01
|
17
|
4
|
13
|
58.50
|
|
2023-02-22
|
18
|
5
|
13
|
58.70
|
|
2023-02-16
|
7
|
24
|
-17
|
59.70
|
|
2023-02-06
|
31
|
12
|
19
|
60.90
|
|
2023-01-06
|
14
|
78
|
-64
|
57.60
|
|
2023-01-05
|
21
|
54
|
-33
|
55.70
|
|
2022-12-28
|
11
|
1
|
10
|
51.40
|
|
2022-12-26
|
17
|
3
|
14
|
51.40
|
|
2022-12-23
|
9
|
17
|
-8
|
52.50
|
|
2022-12-19
|
19
|
7
|
12
|
56.00
|
|
2022-12-13
|
25
|
38
|
-13
|
54.40
|
|
2022-12-12
|
28
|
16
|
12
|
54.30
|
|
2022-12-08
|
35
|
478
|
-443
|
55.50
|
|
2022-12-05
|
52
|
290
|
-238
|
57.80
|
|
2022-11-29
|
41
|
104
|
-63
|
57.40
|
|
2022-11-23
|
68
|
110
|
-42
|
55.90
|
|
2022-11-22
|
11
|
45
|
-34
|
54.70
|
|
2022-11-21
|
10
|
28
|
-18
|
54.60
|
|
2022-11-17
|
25
|
78
|
-53
|
55.10
|
|
2022-11-16
|
156
|
85
|
71
|
54.90
|
|
2022-11-15
|
440
|
104
|
336
|
53.10
|
|
2022-11-11
|
151
|
87
|
64
|
52.10
|
|
2022-11-09
|
91
|
53
|
38
|
50.50
|
|
2022-11-04
|
82
|
134
|
-52
|
49.70
|
|
2022-11-03
|
468
|
270
|
198
|
48.75
|
|
2022-10-26
|
6
|
12
|
-6
|
40.00
|
|
2022-10-24
|
2
|
13
|
-11
|
42.00
|
|
2022-10-19
|
13
|
1
|
12
|
42.25
|
|
2022-10-06
|
32
|
4
|
28
|
43.50
|
|
2022-09-29
|
5
|
17
|
-12
|
45.00
|
|
2022-09-26
|
36
|
21
|
15
|
47.70
|
|
2022-09-16
|
6
|
0
|
6
|
52.70
|
|
2022-09-13
|
3
|
14
|
-11
|
54.00
|
|
2022-09-12
|
19
|
0
|
19
|
54.70
|
|
2022-09-06
|
6
|
21
|
-15
|
53.30
|
|
2022-08-31
|
20
|
8
|
12
|
57.50
|
|
2022-08-30
|
0
|
8
|
-8
|
56.10
|
|
2022-08-23
|
3
|
15
|
-12
|
56.40
|
|
2022-08-22
|
26
|
13
|
13
|
57.60
|
|
2022-07-29
|
49
|
30
|
19
|
52.20
|
|
2022-07-21
|
30
|
51
|
-21
|
57.20
|
|
2022-06-28
|
19
|
183
|
-164
|
58.50
|
|
2022-06-23
|
5
|
290
|
-285
|
59.00
|
|
2022-06-21
|
30
|
307
|
-277
|
61.40
|
|
2022-06-20
|
27
|
307
|
-280
|
60.60
|
|
2022-06-09
|
7
|
1
|
6
|
72.60
|
|
2022-06-02
|
12
|
53
|
-41
|
74.50
|
|
2022-05-27
|
9
|
2
|
7
|
76.00
|
|
2022-05-24
|
6
|
2
|
4
|
75.80
|
|
2022-05-23
|
17
|
2
|
15
|
75.60
|
|
2022-05-20
|
8
|
2
|
6
|
75.50
|
|
2022-05-12
|
12
|
29
|
-17
|
74.60
|
|
2022-05-06
|
17
|
8
|
9
|
76.80
|
|
2022-05-03
|
65
|
1
|
64
|
77.00
|
|
2022-04-28
|
95
|
51
|
44
|
75.10
|
|
2022-04-27
|
471
|
30
|
441
|
77.30
|
|
2022-04-22
|
85
|
4
|
81
|
75.70
|
|
2022-04-19
|
49
|
97
|
-48
|
72.20
|
|
2022-04-18
|
93
|
7
|
86
|
68.10
|
|
2022-04-12
|
14
|
40
|
-26
|
74.90
|
|
2022-04-11
|
10
|
30
|
-20
|
78.00
|
|
2022-04-08
|
3
|
39
|
-36
|
80.50
|
|
2022-04-01
|
56
|
39
|
17
|
84.50
|
|
2022-03-31
|
101
|
0
|
101
|
83.50
|
|
2022-03-29
|
29
|
0
|
29
|
82.50
|
|
2022-03-28
|
11
|
1
|
10
|
83.70
|
|
2022-03-24
|
46
|
2
|
44
|
84.60
|
|
2022-03-23
|
22
|
7
|
15
|
84.20
|
|
2022-03-21
|
111
|
4
|
107
|
84.10
|
|
2022-03-09
|
3
|
32
|
-29
|
83.00
|
|
2022-02-15
|
4
|
15
|
-11
|
92.00
|
|
2022-02-14
|
19
|
0
|
19
|
91.20
|
|
2022-02-11
|
12
|
0
|
12
|
94.40
|
|
2022-02-09
|
1
|
8
|
-7
|
94.10
|
|
2022-02-08
|
24
|
14
|
10
|
92.50
|
|
2022-02-07
|
10
|
2
|
8
|
92.50
|
|
2022-01-26
|
13
|
2
|
11
|
91.50
|
|
2022-01-24
|
22
|
45
|
-23
|
93.30
|
|
2022-01-21
|
12
|
1
|
11
|
93.70
|
|
2022-01-20
|
59
|
4
|
55
|
95.40
|
|
2022-01-17
|
16
|
3
|
13
|
96.50
|
|
2022-01-12
|
29
|
20
|
9
|
96.00
|
|
2022-01-11
|
40
|
9
|
31
|
94.60
|
|
2022-01-10
|
42
|
3
|
39
|
96.10
|
|
2022-01-05
|
8
|
26
|
-18
|
102.00
|
|
2021-12-29
|
24
|
8
|
16
|
102.50
|
|
2021-12-20
|
3
|
25
|
-22
|
102.00
|
|
2021-12-15
|
32
|
23
|
9
|
101.00
|
|
2021-12-14
|
31
|
15
|
16
|
100.00
|
|
2021-12-13
|
49
|
15
|
34
|
102.00
|
|
2021-12-09
|
17
|
53
|
-36
|
104.00
|
|
2021-12-08
|
5
|
17
|
-12
|
102.50
|
|
2021-12-07
|
16
|
26
|
-10
|
101.50
|
|
2021-12-03
|
25
|
7
|
18
|
102.00
|
|
2021-12-01
|
2
|
15
|
-13
|
103.00
|
|
2021-11-29
|
31
|
86
|
-55
|
101.50
|
|
2021-11-25
|
60
|
26
|
34
|
102.00
|
|
2021-11-18
|
15
|
60
|
-45
|
98.40
|
|
2021-11-12
|
44
|
9
|
35
|
93.40
|
|
2021-11-10
|
19
|
9
|
10
|
97.00
|
|
2021-11-08
|
15
|
1
|
14
|
97.30
|
|
2021-10-28
|
60
|
33
|
27
|
96.50
|
|
2021-10-27
|
54
|
20
|
34
|
101.00
|
|
2021-10-25
|
6
|
12
|
-6
|
94.30
|
|
2021-10-22
|
186
|
116
|
70
|
93.30
|
|
2021-10-21
|
47
|
4
|
43
|
92.10
|
|
2021-10-20
|
31
|
9
|
22
|
94.80
|
|
2021-10-07
|
4
|
95
|
-91
|
96.90
|
|
2021-10-06
|
31
|
64
|
-33
|
95.10
|
|
2021-10-01
|
2
|
26
|
-24
|
105.00
|
|
2021-09-29
|
157
|
24
|
133
|
106.50
|
|
2021-09-23
|
188
|
72
|
116
|
116.50
|
|
2021-09-22
|
36
|
11
|
25
|
111.00
|
|
2021-09-17
|
77
|
44
|
33
|
112.50
|
|
2021-09-03
|
15
|
4
|
11
|
114.00
|
|
2021-09-02
|
30
|
114
|
-84
|
114.50
|
|
2021-09-01
|
82
|
52
|
30
|
114.00
|
|
2021-08-19
|
0
|
12
|
-12
|
106.00
|
|
2021-08-11
|
10
|
21
|
-11
|
115.00
|
|
2021-08-09
|
73
|
6
|
67
|
114.50
|
|
2021-08-05
|
92
|
21
|
71
|
120.00
|
|
2021-08-03
|
155
|
14
|
141
|
114.50
|
|
2021-07-28
|
1
|
29
|
-28
|
116.00
|
|
2021-07-22
|
26
|
13
|
13
|
119.00
|
|
2021-07-21
|
3
|
16
|
-13
|
117.50
|
|
2021-07-19
|
8
|
27
|
-19
|
119.00
|
|
2021-07-16
|
6
|
18
|
-12
|
122.50
|
|
2021-07-13
|
2
|
36
|
-34
|
120.50
|
|
2021-07-09
|
206
|
26
|
180
|
120.50
|
|
2021-07-05
|
91
|
126
|
-35
|
118.50
|
|
2021-06-30
|
71
|
177
|
-106
|
116.50
|
|
2021-06-28
|
84
|
14
|
70
|
109.00
|
|
2021-06-24
|
85
|
15
|
70
|
110.00
|
|
2021-06-16
|
89
|
22
|
67
|
111.00
|
|
2021-06-07
|
8
|
22
|
-14
|
100.50
|
|
2021-05-28
|
4
|
11
|
-7
|
96.80
|
|
2021-05-20
|
8
|
2
|
6
|
91.10
|
|
2021-05-18
|
4
|
12
|
-8
|
94.50
|
|
2021-05-17
|
1
|
17
|
-16
|
89.90
|
|
2021-05-14
|
8
|
0
|
8
|
92.80
|
|
2021-05-06
|
6
|
19
|
-13
|
104.00
|
|
2021-05-04
|
26
|
5
|
21
|
106.00
|
|
2021-04-28
|
6
|
32
|
-26
|
119.00
|
|
2021-04-27
|
12
|
2
|
10
|
117.00
|
|
2021-04-20
|
44
|
13
|
31
|
125.50
|
|
2021-04-19
|
6
|
24
|
-18
|
126.00
|
|
2021-04-09
|
9
|
62
|
-53
|
122.50
|
|
2021-03-26
|
8
|
68
|
-60
|
116.50
|
|
2021-03-25
|
36
|
12
|
24
|
113.50
|
|
2021-03-24
|
56
|
4
|
52
|
115.00
|
|
2021-03-22
|
15
|
34
|
-19
|
119.50
|
|
2021-03-19
|
13
|
119
|
-106
|
118.50
|
|
2021-03-16
|
12
|
39
|
-27
|
114.00
|
|
2021-03-15
|
30
|
3
|
27
|
111.00
|
|
2021-03-12
|
4
|
251
|
-247
|
111.00
|
|
2021-02-25
|
29
|
374
|
-345
|
116.50
|
|
2021-02-24
|
34
|
5
|
29
|
117.50
|
|
2021-02-19
|
11
|
65
|
-54
|
125.00
|
|
2021-02-02
|
35
|
12
|
23
|
110.50
|
|
2021-02-01
|
18
|
9
|
9
|
112.00
|
|
2021-01-29
|
26
|
5
|
21
|
110.50
|
|
2021-01-27
|
13
|
21
|
-8
|
114.00
|
|
2021-01-21
|
9
|
20
|
-11
|
108.50
|
|
2021-01-14
|
2
|
16
|
-14
|
124.50
|
|
2021-01-08
|
15
|
7
|
8
|
131.50
|
|
2021-01-05
|
35
|
107
|
-72
|
136.00
|
|
2020-12-31
|
13
|
25
|
-12
|
121.00
|
|
2020-12-29
|
17
|
8
|
9
|
126.00
|
|
2020-12-24
|
362
|
33
|
329
|
126.50
|
|
2020-12-21
|
33
|
9
|
24
|
122.50
|
|
2020-12-18
|
69
|
40
|
29
|
124.00
|
|
2020-12-17
|
103
|
149
|
-46
|
125.00
|
|
2020-12-04
|
2
|
105
|
-103
|
115.50
|
|
2020-11-26
|
9
|
59
|
-50
|
116.50
|
|
2020-11-24
|
7
|
91
|
-84
|
116.00
|
|
2020-11-20
|
125
|
298
|
-173
|
112.00
|
|
2020-11-19
|
59
|
7
|
52
|
113.50
|
|
2020-11-18
|
396
|
155
|
241
|
116.00
|
|
2020-11-17
|
65
|
33
|
32
|
113.00
|
|
2020-11-16
|
30
|
62
|
-32
|
111.50
|
|
2020-11-13
|
21
|
1
|
20
|
104.50
|
|
2020-11-10
|
5
|
18
|
-13
|
107.00
|
|
2020-11-04
|
9
|
35
|
-26
|
105.00
|
|
2020-10-28
|
43
|
15
|
28
|
96.50
|
|
2020-10-23
|
27
|
99
|
-72
|
99.70
|
|
2020-10-21
|
16
|
0
|
16
|
101.50
|
|
2020-10-12
|
8
|
25
|
-17
|
102.00
|
|
2020-09-23
|
2
|
6
|
-4
|
122.50
|
|
2020-09-17
|
2
|
28
|
-26
|
125.00
|
|
2020-09-16
|
3
|
18
|
-15
|
122.50
|
|
2020-09-15
|
40
|
0
|
40
|
123.00
|
|
2020-09-07
|
8
|
1
|
7
|
118.00
|
|
2020-09-04
|
0
|
9
|
-9
|
120.50
|
|
2020-09-02
|
1
|
32
|
-31
|
121.00
|
|
2020-09-01
|
46
|
6
|
40
|
121.00
|
|
2020-08-31
|
3
|
41
|
-38
|
119.00
|
|
2020-08-27
|
54
|
5
|
49
|
119.00
|
|
2020-08-18
|
15
|
37
|
-22
|
124.00
|
|
2020-08-13
|
48
|
25
|
23
|
127.50
|
|
2020-08-11
|
27
|
5
|
22
|
122.00
|
|
2020-08-06
|
9
|
74
|
-65
|
137.50
|
|
2020-08-04
|
3
|
26
|
-23
|
137.00
|
|
2020-07-31
|
9
|
2
|
7
|
136.00
|
|
2020-07-30
|
242
|
2
|
240
|
135.00
|
|
2020-07-24
|
261
|
20
|
241
|
137.50
|
|
2020-07-22
|
8
|
27
|
-19
|
136.00
|
|
2020-07-21
|
38
|
17
|
21
|
137.50
|
|
2020-07-10
|
30
|
3
|
27
|
137.50
|
|
2020-07-07
|
17
|
3
|
14
|
142.50
|
|
2020-07-06
|
48
|
8
|
40
|
145.00
|
|
2020-06-30
|
103
|
0
|
103
|
143.50
|
|
2020-06-29
|
3
|
72
|
-69
|
143.00
|
|
2020-06-15
|
14
|
39
|
-25
|
144.50
|
|
2020-06-05
|
12
|
3
|
9
|
141.00
|
|
2020-06-01
|
12
|
28
|
-16
|
139.00
|
|
2020-05-29
|
37
|
10
|
27
|
138.00
|
|
2020-05-27
|
10
|
44
|
-34
|
138.00
|
|
2020-05-26
|
33
|
9
|
24
|
134.50
|
|
2020-05-20
|
20
|
31
|
-11
|
128.50
|
|
2020-05-14
|
52
|
13
|
39
|
145.00
|
|
2020-05-12
|
17
|
47
|
-30
|
147.50
|
|
2020-04-30
|
105
|
44
|
61
|
136.00
|
|
2020-04-27
|
14
|
2
|
12
|
125.50
|
|
2020-04-24
|
6
|
1
|
5
|
125.00
|
|
2020-04-21
|
9
|
116
|
-107
|
123.00
|
|
2020-04-17
|
22
|
4
|
18
|
129.00
|
|
2020-04-14
|
9
|
32
|
-23
|
125.00
|
|
2020-04-13
|
21
|
35
|
-14
|
122.50
|
|
2020-04-08
|
40
|
84
|
-44
|
121.50
|
|
2020-04-07
|
47
|
18
|
29
|
118.50
|
|
2020-03-31
|
204
|
204
|
193
|
122.00
|
|
2020-03-24
|
215
|
31
|
184
|
108.00
|
|
2020-03-10
|
17
|
26
|
-9
|
131.00
|
|
2020-03-06
|
133
|
5
|
128
|
141.00
|
|
2020-03-04
|
7
|
41
|
-34
|
138.00
|
|
2020-03-03
|
56
|
24
|
32
|
135.00
|
|
2020-03-02
|
20
|
8
|
12
|
132.00
|
|
2020-02-21
|
37
|
5
|
32
|
139.50
|
|
2020-02-19
|
2
|
88
|
-86
|
134.50
|
|
2020-02-06
|
15
|
5
|
10
|
132.00
|
|
2020-01-20
|
20
|
6
|
14
|
133.00
|
|
2020-01-02
|
16
|
39
|
-23
|
145.50
|
|
2019-12-31
|
3
|
37
|
-34
|
148.00
|
|
2019-12-27
|
18
|
0
|
18
|
144.00
|
|
2019-12-26
|
11
|
22
|
-11
|
145.00
|
|
2019-12-16
|
8
|
1
|
7
|
140.00
|
|
2019-11-28
|
28
|
17
|
11
|
135.00
|
|
2019-11-27
|
24
|
127
|
-103
|
134.50
|
|
2019-11-26
|
23
|
130
|
-107
|
135.00
|
|
2019-11-22
|
1
|
11
|
-10
|
130.00
|
|
2019-11-21
|
27
|
11
|
16
|
130.50
|
|
2019-11-12
|
12
|
230
|
-218
|
124.50
|
|
2019-11-11
|
91
|
30
|
61
|
124.50
|
|
2019-11-08
|
49
|
248
|
-199
|
123.00
|
|
2019-11-07
|
183
|
69
|
114
|
128.00
|
|
2019-11-06
|
25
|
126
|
-101
|
131.00
|
|
2019-10-31
|
16
|
51
|
-35
|
134.00
|
|
2019-10-24
|
27
|
93
|
-66
|
132.00
|
|
2019-10-18
|
281
|
155
|
126
|
127.00
|
|
2019-10-17
|
309
|
158
|
151
|
119.50
|
|
2019-10-09
|
12
|
102
|
-90
|
135.00
|
|
2019-10-08
|
7
|
25
|
-18
|
139.00
|
|
2019-10-07
|
223
|
31
|
192
|
139.50
|
|
2019-10-04
|
19
|
159
|
-140
|
138.00
|
|
2019-10-02
|
10
|
48
|
-38
|
145.00
|
|
2019-09-24
|
41
|
18
|
23
|
146.00
|
|
2019-09-18
|
12
|
176
|
-164
|
145.00
|
|
2019-09-16
|
70
|
40
|
30
|
150.00
|
|
2019-09-12
|
134
|
190
|
-56
|
152.00
|
|
2019-09-05
|
29
|
101
|
-72
|
137.00
|
|
2019-09-04
|
1
|
62
|
-61
|
131.00
|
|
2019-09-03
|
100
|
145
|
-45
|
130.50
|
|
2019-08-30
|
106
|
6
|
100
|
129.00
|
|
2019-07-26
|
28
|
55
|
-27
|
129.00
|
|
2019-07-23
|
30
|
4
|
26
|
120.00
|
|
2019-07-22
|
10
|
66
|
-56
|
120.50
|
|
2019-07-18
|
114
|
11
|
103
|
117.00
|
|
2019-07-16
|
19
|
4
|
15
|
119.00
|
|
2019-07-15
|
29
|
5
|
24
|
119.00
|
|
2019-07-04
|
1
|
56
|
-55
|
129.00
|
|
2019-07-02
|
4
|
51
|
-47
|
130.00
|
| 合計 | 59179 | 59265 | 107 | |
