| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
57
|
230
|
-173
|
282.50
|
|
2026-03-31
|
46
|
247
|
-201
|
281.00
|
|
2026-03-27
|
46
|
72
|
-26
|
293.00
|
|
2026-03-24
|
122
|
78
|
44
|
282.50
|
|
2026-03-18
|
90
|
53
|
37
|
289.50
|
|
2026-03-06
|
24
|
602
|
-578
|
252.50
|
|
2026-03-05
|
53
|
36
|
17
|
253.50
|
|
2026-03-04
|
74
|
46
|
28
|
238.00
|
|
2026-03-03
|
51
|
82
|
-31
|
253.50
|
|
2026-02-26
|
43
|
26
|
17
|
281.00
|
|
2026-02-25
|
33
|
217
|
-184
|
279.00
|
|
2026-02-11
|
128
|
96
|
32
|
280.00
|
|
2026-02-09
|
449
|
64
|
385
|
265.50
|
|
2026-02-03
|
466
|
99
|
367
|
296.00
|
|
2026-01-30
|
120
|
66
|
54
|
280.50
|
|
2026-01-29
|
102
|
429
|
-327
|
299.50
|
|
2026-01-28
|
326
|
471
|
-145
|
287.50
|
|
2026-01-27
|
474
|
108
|
366
|
287.50
|
|
2026-01-26
|
79
|
43
|
36
|
261.50
|
|
2026-01-22
|
306
|
150
|
156
|
258.50
|
|
2026-01-20
|
137
|
404
|
-267
|
252.00
|
|
2026-01-19
|
272
|
63
|
209
|
238.50
|
|
2026-01-16
|
100
|
76
|
24
|
217.00
|
|
2026-01-14
|
76
|
50
|
26
|
221.00
|
|
2026-01-13
|
71
|
50
|
21
|
228.00
|
|
2026-01-08
|
179
|
258
|
-79
|
221.00
|
|
2026-01-07
|
283
|
447
|
-164
|
227.00
|
|
2025-12-30
|
11
|
22
|
-11
|
191.50
|
|
2025-12-29
|
5
|
11
|
-6
|
192.50
|
|
2025-12-24
|
14
|
55
|
-41
|
192.00
|
|
2025-12-19
|
22
|
11
|
11
|
194.00
|
|
2025-12-18
|
27
|
15
|
12
|
196.50
|
|
2025-12-15
|
14
|
26
|
-12
|
200.50
|
|
2025-12-12
|
29
|
9
|
20
|
195.00
|
|
2025-12-11
|
29
|
17
|
12
|
200.00
|
|
2025-12-10
|
25
|
12
|
13
|
202.00
|
|
2025-12-08
|
31
|
12
|
19
|
202.00
|
|
2025-12-02
|
39
|
16
|
23
|
200.00
|
|
2025-11-28
|
34
|
46
|
-12
|
205.50
|
|
2025-11-03
|
17
|
48
|
-31
|
213.50
|
|
2025-10-28
|
10
|
18
|
-8
|
226.00
|
|
2025-10-15
|
17
|
7
|
10
|
233.00
|
|
2025-09-30
|
13
|
6
|
7
|
258.00
|
|
2025-09-26
|
33
|
13
|
20
|
256.00
|
|
2025-09-22
|
20
|
32
|
-12
|
275.00
|
|
2025-09-17
|
18
|
6
|
12
|
285.50
|
|
2025-09-12
|
28
|
15
|
13
|
280.00
|
|
2025-09-09
|
4
|
11
|
-7
|
294.00
|
|
2025-08-22
|
19
|
6
|
13
|
310.50
|
|
2025-08-20
|
23
|
109
|
-86
|
300.50
|
|
2025-08-14
|
8
|
17
|
-9
|
326.00
|
|
2025-08-08
|
14
|
4
|
10
|
327.00
|
|
2025-07-29
|
5
|
9
|
-4
|
336.50
|
|
2025-07-17
|
8
|
11
|
-3
|
348.00
|
|
2025-07-10
|
6
|
13
|
-7
|
343.50
|
|
2025-07-09
|
5
|
2
|
3
|
343.50
|
|
2025-07-02
|
11
|
2
|
9
|
350.00
|
|
2025-06-20
|
6
|
13
|
-7
|
365.50
|
|
2025-06-19
|
3
|
20
|
-17
|
368.00
|
|
2025-06-09
|
6
|
178
|
-172
|
378.50
|
|
2025-06-05
|
187
|
26
|
161
|
386.00
|
|
2025-05-29
|
19
|
26
|
-7
|
350.00
|
|
2025-05-22
|
20
|
10
|
10
|
380.00
|
|
2025-05-20
|
84
|
3
|
81
|
385.50
|
|
2025-05-19
|
94
|
2
|
92
|
382.00
|
|
2025-05-15
|
22
|
47
|
-25
|
394.00
|
|
2025-05-13
|
33
|
18
|
15
|
400.00
|
|
2025-05-08
|
19
|
11
|
8
|
410.00
|
|
2025-05-02
|
13
|
8
|
5
|
411.50
|
|
2025-04-30
|
19
|
48
|
-29
|
400.00
|
|
2025-04-24
|
24
|
72
|
-48
|
416.50
|
|
2025-04-23
|
33
|
18
|
15
|
423.00
|
|
2025-04-22
|
15
|
35
|
-20
|
415.00
|
|
2025-04-21
|
22
|
43
|
-21
|
424.00
|
|
2025-04-18
|
25
|
169
|
-144
|
428.00
|
|
2025-04-17
|
200
|
42
|
158
|
459.00
|
|
2025-04-16
|
49
|
29
|
20
|
417.50
|
|
2025-04-15
|
48
|
23
|
25
|
415.50
|
|
2025-04-11
|
16
|
34
|
-18
|
387.50
|
|
2025-04-08
|
44
|
49
|
-5
|
356.00
|
|
2025-04-07
|
1
|
25
|
-24
|
368.00
|
|
2025-03-28
|
5
|
32
|
-27
|
409.50
|
|
2025-03-11
|
16
|
37
|
-21
|
413.00
|
|
2025-03-05
|
36
|
10
|
26
|
432.50
|
|
2025-03-04
|
12
|
30
|
-18
|
439.00
|
|
2025-02-27
|
32
|
12
|
20
|
452.50
|
|
2025-02-17
|
46
|
24
|
22
|
420.50
|
|
2025-01-20
|
12
|
4
|
8
|
400.00
|
|
2025-01-14
|
13
|
5
|
8
|
372.50
|
|
2025-01-07
|
19
|
58
|
-39
|
407.00
|
|
2025-01-02
|
44
|
231
|
-187
|
379.00
|
|
2024-12-31
|
4
|
19
|
-15
|
403.50
|
|
2024-12-23
|
10
|
18
|
-8
|
411.00
|
|
2024-12-20
|
44
|
14
|
30
|
398.00
|
|
2024-12-18
|
26
|
13
|
13
|
406.00
|
|
2024-12-16
|
21
|
99
|
-78
|
390.00
|
|
2024-12-12
|
17
|
151
|
-134
|
413.00
|
|
2024-11-29
|
15
|
7
|
8
|
421.50
|
|
2024-11-27
|
9
|
187
|
-178
|
428.50
|
|
2024-11-25
|
9
|
15
|
-6
|
441.00
|
|
2024-11-19
|
22
|
42
|
-20
|
441.50
|
|
2024-11-18
|
27
|
14
|
13
|
440.50
|
|
2024-11-11
|
12
|
27
|
-15
|
488.00
|
|
2024-11-07
|
21
|
11
|
10
|
498.50
|
|
2024-11-01
|
9
|
11
|
-2
|
502.00
|
|
2024-10-29
|
17
|
8
|
9
|
514.00
|
|
2024-10-28
|
7
|
17
|
-10
|
528.00
|
|
2024-10-23
|
22
|
10
|
12
|
529.00
|
|
2024-10-22
|
36
|
13
|
23
|
539.00
|
|
2024-10-17
|
6
|
14
|
-8
|
515.00
|
|
2024-10-14
|
99
|
16
|
83
|
524.00
|
|
2024-10-08
|
46
|
27
|
19
|
547.00
|
|
2024-09-26
|
23
|
47
|
-24
|
458.50
|
|
2024-09-20
|
6
|
33
|
-27
|
429.00
|
|
2024-09-19
|
16
|
45
|
-29
|
421.00
|
|
2024-09-13
|
20
|
6
|
14
|
409.50
|
|
2024-09-11
|
10
|
84
|
-74
|
415.00
|
|
2024-09-06
|
11
|
6
|
5
|
420.00
|
|
2024-09-05
|
10
|
21
|
-11
|
426.50
|
|
2024-09-03
|
6
|
24
|
-18
|
442.50
|
|
2024-09-02
|
62
|
98
|
-36
|
434.50
|
|
2024-08-30
|
56
|
41
|
15
|
471.50
|
|
2024-08-28
|
26
|
49
|
-23
|
479.00
|
|
2024-08-27
|
38
|
15
|
23
|
482.00
|
|
2024-08-22
|
18
|
43
|
-25
|
472.50
|
|
2024-08-02
|
14
|
23
|
-9
|
417.00
|
|
2024-08-01
|
19
|
5
|
14
|
456.00
|
|
2024-07-26
|
13
|
6
|
7
|
421.00
|
|
2024-07-22
|
64
|
256
|
-192
|
417.50
|
|
2024-07-12
|
6
|
20
|
-14
|
451.00
|
|
2024-07-09
|
17
|
5
|
12
|
426.50
|
|
2024-07-04
|
47
|
8
|
39
|
429.00
|
|
2024-07-03
|
8
|
3
|
5
|
|
|
2024-06-25
|
33
|
1
|
32
|
500.00
|
|
2024-06-24
|
13
|
0
|
13
|
507.00
|
|
2024-06-20
|
2
|
14
|
-12
|
520.00
|
|
2024-06-13
|
56
|
10
|
46
|
501.00
|
|
2024-05-28
|
10
|
50
|
-40
|
505.00
|
|
2024-05-23
|
5
|
44
|
-39
|
478.00
|
|
2024-05-22
|
48
|
10
|
38
|
439.00
|
|
2024-05-20
|
14
|
29
|
-15
|
420.00
|
|
2024-05-17
|
15
|
162
|
-147
|
443.00
|
|
2024-05-16
|
187
|
53
|
134
|
450.00
|
|
2024-05-13
|
3
|
59
|
-56
|
412.50
|
|
2024-05-09
|
13
|
27
|
-14
|
416.00
|
|
2024-05-07
|
21
|
8
|
13
|
410.00
|
|
2024-05-06
|
12
|
49
|
-37
|
404.00
|
|
2024-04-26
|
18
|
38
|
-20
|
388.00
|
|
2024-04-25
|
46
|
204
|
-158
|
379.00
|
|
2024-04-24
|
166
|
10
|
156
|
378.00
|
|
2024-04-19
|
46
|
12
|
34
|
336.00
|
|
2024-04-18
|
7
|
25
|
-18
|
373.00
|
|
2024-04-16
|
72
|
17
|
55
|
369.50
|
|
2024-04-15
|
188
|
45
|
143
|
396.50
|
|
2024-04-11
|
26
|
98
|
-72
|
372.50
|
|
2024-04-10
|
199
|
124
|
75
|
355.50
|
|
2024-03-29
|
13
|
42
|
-29
|
328.00
|
|
2024-03-21
|
6
|
12
|
-6
|
354.50
|
|
2024-03-11
|
3
|
17
|
-14
|
402.50
|
|
2024-03-07
|
28
|
3
|
25
|
390.00
|
|
2024-03-06
|
18
|
26
|
-8
|
412.00
|
|
2024-03-05
|
44
|
34
|
10
|
418.50
|
|
2024-03-01
|
24
|
7
|
17
|
401.50
|
|
2024-02-29
|
11
|
4
|
7
|
417.00
|
|
2024-02-21
|
8
|
2
|
6
|
406.00
|
|
2024-02-02
|
9
|
19
|
-10
|
390.00
|
|
2024-01-18
|
7
|
15
|
-8
|
406.50
|
|
2024-01-16
|
15
|
114
|
-99
|
413.00
|
|
2024-01-15
|
30
|
204
|
-174
|
418.50
|
|
2024-01-08
|
6
|
10
|
-4
|
441.00
|
|
2024-01-05
|
26
|
13
|
13
|
438.50
|
|
2024-01-02
|
37
|
17
|
20
|
467.50
|
|
2023-12-28
|
52
|
135
|
-83
|
490.00
|
|
2023-12-25
|
7
|
17
|
-10
|
432.00
|
|
2023-12-22
|
43
|
21
|
22
|
434.00
|
|
2023-12-21
|
48
|
33
|
15
|
443.00
|
|
2023-12-20
|
29
|
50
|
-21
|
431.50
|
|
2023-12-01
|
5
|
12
|
-7
|
419.00
|
|
2023-11-29
|
42
|
75
|
-33
|
427.50
|
|
2023-11-24
|
22
|
9
|
13
|
412.00
|
|
2023-11-23
|
39
|
25
|
14
|
406.50
|
|
2023-11-22
|
39
|
23
|
16
|
410.00
|
|
2023-11-21
|
38
|
28
|
10
|
422.00
|
|
2023-11-17
|
117
|
81
|
36
|
418.50
|
|
2023-11-16
|
86
|
64
|
22
|
384.00
|
|
2023-11-15
|
77
|
213
|
-136
|
382.00
|
|
2023-11-14
|
115
|
55
|
60
|
354.50
|
|
2023-11-03
|
18
|
9
|
9
|
317.00
|
|
2023-11-02
|
19
|
90
|
-71
|
315.50
|
|
2023-11-01
|
97
|
31
|
66
|
300.00
|
|
2023-10-23
|
22
|
19
|
3
|
287.50
|
|
2023-10-17
|
8
|
20
|
-12
|
314.00
|
|
2023-10-16
|
34
|
225
|
-191
|
306.50
|
|
2023-10-13
|
221
|
49
|
172
|
321.00
|
|
2023-10-04
|
9
|
21
|
-12
|
295.50
|
|
2023-09-27
|
8
|
1
|
7
|
306.00
|
|
2023-09-12
|
322
|
346
|
-24
|
327.00
|
|
2023-09-11
|
37
|
49
|
-12
|
297.50
|
|
2023-09-04
|
56
|
24
|
32
|
304.00
|
|
2023-08-24
|
8
|
30
|
-22
|
258.00
|
|
2023-08-22
|
23
|
13
|
10
|
268.50
|
|
2023-08-21
|
36
|
58
|
-22
|
281.00
|
|
2023-08-18
|
2
|
18
|
-16
|
|
|
2023-08-17
|
10
|
24
|
-14
|
297.50
|
|
2023-08-16
|
7
|
30
|
-23
|
296.50
|
|
2023-08-10
|
8
|
16
|
-8
|
294.00
|
|
2023-07-31
|
7
|
47
|
-40
|
330.00
|
|
2023-07-28
|
24
|
18
|
6
|
321.00
|
|
2023-07-26
|
12
|
41
|
-29
|
314.50
|
|
2023-07-13
|
26
|
42
|
-16
|
317.00
|
|
2023-07-12
|
102
|
59
|
43
|
334.00
|
|
2023-07-04
|
18
|
10
|
8
|
370.00
|
|
2023-07-03
|
18
|
252
|
-234
|
375.00
|
|
2023-06-30
|
7
|
37
|
-30
|
385.00
|
|
2023-06-27
|
38
|
13
|
25
|
359.00
|
|
2023-06-26
|
50
|
35
|
15
|
364.00
|
|
2023-06-21
|
95
|
14
|
81
|
377.00
|
|
2023-06-20
|
254
|
41
|
213
|
381.50
|
|
2023-06-19
|
26
|
54
|
-28
|
389.50
|
|
2023-06-09
|
47
|
35
|
12
|
360.00
|
|
2023-06-08
|
23
|
13
|
10
|
370.00
|
|
2023-05-30
|
9
|
18
|
-9
|
397.00
|
|
2023-05-25
|
55
|
39
|
16
|
375.00
|
|
2023-05-15
|
31
|
7
|
24
|
390.50
|
|
2023-05-10
|
25
|
13
|
12
|
451.00
|
|
2023-05-08
|
5
|
15
|
-10
|
478.00
|
|
2023-04-21
|
8
|
15
|
-7
|
479.00
|
|
2023-04-13
|
3
|
53
|
-50
|
485.00
|
|
2023-04-11
|
2
|
16
|
-14
|
491.50
|
|
2023-04-10
|
1
|
7
|
-6
|
494.00
|
|
2023-03-31
|
23
|
18
|
5
|
479.50
|
|
2023-03-29
|
16
|
8
|
8
|
470.00
|
|
2023-03-20
|
11
|
21
|
-10
|
513.00
|
|
2023-03-02
|
32
|
16
|
16
|
604.00
|
|
2023-03-01
|
20
|
8
|
12
|
600.00
|
|
2023-02-22
|
7
|
1
|
6
|
580.00
|
|
2023-02-21
|
14
|
86
|
-72
|
597.00
|
|
2023-02-17
|
39
|
17
|
22
|
575.00
|
|
2023-02-16
|
14
|
4
|
10
|
587.00
|
|
2023-02-15
|
33
|
3
|
30
|
588.00
|
|
2023-02-09
|
40
|
20
|
20
|
650.00
|
|
2023-01-04
|
5
|
0
|
5
|
453.50
|
|
2022-12-28
|
5
|
14
|
-9
|
434.50
|
|
2022-12-27
|
15
|
3
|
12
|
453.50
|
|
2022-11-24
|
21
|
55
|
-34
|
491.00
|
|
2022-11-16
|
42
|
12
|
30
|
497.00
|
|
2022-10-31
|
12
|
2
|
10
|
374.00
|
|
2022-10-24
|
4
|
19
|
-15
|
403.50
|
|
2022-10-12
|
0
|
2
|
-2
|
425.00
|
|
2022-10-03
|
1
|
4
|
-3
|
424.50
|
|
2022-09-28
|
9
|
46
|
-37
|
402.50
|
|
2022-09-27
|
2
|
25
|
-23
|
430.00
|
|
2022-09-20
|
8
|
15
|
-7
|
509.00
|
|
2022-09-13
|
33
|
14
|
19
|
524.00
|
|
2022-09-12
|
33
|
8
|
25
|
508.00
|
|
2022-09-07
|
12
|
38
|
-26
|
461.50
|
|
2022-09-05
|
5
|
18
|
-13
|
490.50
|
|
2022-09-01
|
11
|
5
|
6
|
518.00
|
|
2022-08-19
|
11
|
17
|
-6
|
656.00
|
|
2022-08-18
|
13
|
21
|
-8
|
638.00
|
|
2022-08-17
|
32
|
20
|
12
|
641.00
|
|
2022-08-08
|
6
|
17
|
-11
|
576.00
|
|
2022-08-01
|
18
|
7
|
11
|
542.00
|
|
2022-07-28
|
17
|
26
|
-9
|
564.00
|
|
2022-07-15
|
36
|
69
|
-33
|
574.00
|
|
2022-06-30
|
5
|
3
|
2
|
2395.00
|
|
2022-06-22
|
6
|
8
|
-2
|
2435.00
|
|
2022-06-15
|
9
|
7
|
2
|
2490.00
|
|
2022-06-14
|
30
|
6
|
24
|
2590.00
|
|
2022-06-10
|
3
|
6
|
-3
|
2795.00
|
|
2022-05-30
|
23
|
3
|
20
|
2870.00
|
|
2022-05-26
|
5
|
6
|
-1
|
2545.00
|
|
2022-05-19
|
20
|
4
|
16
|
2870.00
|
|
2022-05-11
|
3
|
5
|
-2
|
2530.00
|
|
2022-05-05
|
0
|
1
|
-1
|
2790.00
|
|
2022-05-04
|
4
|
1
|
3
|
2680.00
|
|
2022-04-29
|
3
|
5
|
-2
|
2715.00
|
|
2022-04-26
|
11
|
8
|
3
|
2560.00
|
|
2022-04-18
|
0
|
3
|
-3
|
2810.00
|
|
2022-04-15
|
2
|
0
|
2
|
2665.00
|
|
2022-04-14
|
2
|
4
|
-2
|
2910.00
|
|
2022-04-11
|
4
|
3
|
1
|
2720.00
|
|
2022-04-01
|
5
|
3
|
2
|
3315.00
|
|
2022-03-31
|
5
|
11
|
-6
|
3430.00
|
|
2022-03-30
|
1
|
2
|
-1
|
3440.00
|
|
2022-03-15
|
5
|
0
|
5
|
2770.00
|
|
2022-03-10
|
2
|
5
|
-3
|
3565.00
|
|
2022-03-04
|
3
|
1
|
2
|
3700.00
|
|
2022-03-03
|
0
|
3
|
-3
|
3900.00
|
|
2022-03-02
|
2
|
0
|
2
|
3780.00
|
|
2022-02-24
|
2
|
5
|
-3
|
3655.00
|
|
2022-02-23
|
1
|
2
|
-1
|
3640.00
|
|
2022-02-18
|
3
|
2
|
1
|
3775.00
|
|
2022-02-15
|
6
|
4
|
2
|
3775.00
|
|
2022-02-10
|
4
|
6
|
-2
|
4080.00
|
|
2022-01-21
|
2
|
4
|
-2
|
3650.00
|
|
2022-01-20
|
3
|
1
|
2
|
3800.00
|
|
2022-01-12
|
4
|
2
|
2
|
3915.00
|
|
2022-01-06
|
7
|
3
|
4
|
4430.00
|
|
2022-01-04
|
3
|
1
|
2
|
4800.00
|
|
2021-12-22
|
0
|
3
|
-3
|
4865.00
|
|
2021-12-21
|
2
|
4
|
-2
|
4790.00
|
|
2021-12-16
|
6
|
7
|
-1
|
4550.00
|
|
2021-12-09
|
2
|
4
|
-2
|
4490.00
|
|
2021-12-03
|
4
|
2
|
2
|
4545.00
|
|
2021-11-24
|
5
|
3
|
2
|
4550.00
|
|
2021-11-19
|
2
|
1
|
1
|
5250.00
|
|
2021-11-18
|
9
|
1
|
8
|
5305.00
|
|
2021-11-15
|
2
|
0
|
2
|
5140.00
|
|
2021-11-12
|
2
|
0
|
2
|
5150.00
|
|
2021-11-09
|
1
|
3
|
-2
|
4820.00
|
|
2021-11-08
|
3
|
1
|
2
|
4700.00
|
|
2021-11-04
|
6
|
0
|
6
|
4785.00
|
|
2021-11-02
|
1
|
2
|
-1
|
4650.00
|
|
2021-10-27
|
2
|
3
|
-1
|
4430.00
|
|
2021-10-19
|
2
|
3
|
-1
|
4125.00
|
|
2021-10-18
|
2
|
1
|
1
|
4000.00
|
|
2021-10-08
|
3
|
6
|
-3
|
4040.00
|
|
2021-10-01
|
8
|
6
|
2
|
3950.00
|
|
2021-09-23
|
3
|
4
|
-1
|
4260.00
|
|
2021-09-17
|
5
|
4
|
1
|
4130.00
|
|
2021-09-16
|
1
|
3
|
-2
|
4075.00
|
|
2021-09-15
|
4
|
1
|
3
|
4160.00
|
|
2021-09-08
|
0
|
1
|
-1
|
4095.00
|
|
2021-08-30
|
1
|
2
|
-1
|
3965.00
|
|
2021-08-25
|
0
|
1
|
-1
|
3665.00
|
|
2021-08-23
|
3
|
5
|
-2
|
3690.00
|
|
2021-08-20
|
5
|
2
|
3
|
3535.00
|
|
2021-08-17
|
2
|
1
|
1
|
3485.00
|
|
2021-08-16
|
2
|
1
|
1
|
3645.00
|
|
2021-08-10
|
0
|
1
|
-1
|
4000.00
|
|
2021-08-03
|
1
|
0
|
1
|
3710.00
|
|
2021-07-27
|
2
|
1
|
1
|
3650.00
|
|
2021-07-16
|
2
|
1
|
1
|
3925.00
|
|
2021-07-14
|
0
|
2
|
-2
|
3960.00
|
|
2021-07-13
|
6
|
4
|
2
|
3955.00
|
|
2021-07-07
|
1
|
2
|
-1
|
3895.00
|
|
2021-07-05
|
2
|
1
|
1
|
3815.00
|
|
2021-06-24
|
6
|
1
|
5
|
3585.00
|
|
2021-06-23
|
2
|
3
|
-1
|
3405.00
|
|
2021-06-22
|
2
|
1
|
1
|
3370.00
|
|
2021-06-08
|
7
|
4
|
3
|
3215.00
|
|
2021-06-04
|
2
|
3
|
-1
|
3375.00
|
|
2021-06-01
|
7
|
5
|
2
|
3420.00
|
|
2021-05-28
|
3
|
4
|
-1
|
3495.00
|
|
2021-05-21
|
5
|
6
|
-1
|
3045.00
|
|
2021-05-18
|
2
|
4
|
-2
|
2905.00
|
|
2021-05-13
|
4
|
5
|
-1
|
2660.00
|
|
2021-05-11
|
6
|
4
|
2
|
2755.00
|
|
2021-05-10
|
6
|
3
|
3
|
3060.00
|
|
2021-05-06
|
1
|
8
|
-7
|
3095.00
|
|
2021-05-05
|
1
|
2
|
-1
|
2995.00
|
|
2021-05-03
|
7
|
11
|
-4
|
3030.00
|
|
2021-04-26
|
23
|
6
|
17
|
2925.00
|
|
2021-04-21
|
3
|
1
|
2
|
2535.00
|
|
2021-04-14
|
5
|
7
|
-2
|
2540.00
|
|
2021-04-13
|
4
|
2
|
2
|
2435.00
|
|
2021-04-08
|
2
|
6
|
-4
|
2545.00
|
|
2021-04-06
|
6
|
3
|
3
|
2395.00
|
|
2021-04-01
|
0
|
4
|
-4
|
2400.00
|
|
2021-03-30
|
2
|
54
|
-52
|
2300.00
|
|
2021-03-29
|
0
|
10
|
-10
|
2315.00
|
|
2021-03-25
|
2
|
5
|
-3
|
2245.00
|
|
2021-03-24
|
5
|
4
|
1
|
2210.00
|
|
2021-03-19
|
6
|
8
|
-2
|
2300.00
|
|
2021-03-17
|
7
|
5
|
2
|
2415.00
|
|
2021-03-16
|
5
|
10
|
-5
|
2495.00
|
|
2021-03-15
|
9
|
7
|
2
|
2420.00
|
|
2021-03-12
|
4
|
2
|
2
|
2530.00
|
|
2021-03-09
|
13
|
18
|
-5
|
2255.00
|
|
2021-03-04
|
14
|
9
|
5
|
2550.00
|
|
2021-03-03
|
4
|
3
|
1
|
2700.00
|
|
2021-02-26
|
5
|
2
|
3
|
2680.00
|
|
2021-02-25
|
6
|
7
|
-1
|
2945.00
|
|
2021-02-24
|
5
|
4
|
1
|
2945.00
|
|
2021-02-19
|
6
|
5
|
1
|
3020.00
|
|
2021-02-05
|
4
|
6
|
-2
|
2820.00
|
|
2021-02-02
|
4
|
6
|
-2
|
2875.00
|
|
2021-02-01
|
0
|
4
|
-4
|
2845.00
|
|
2021-01-29
|
5
|
4
|
1
|
2615.00
|
|
2021-01-25
|
11
|
13
|
-2
|
2685.00
|
|
2021-01-21
|
5
|
4
|
1
|
2650.00
|
|
2021-01-14
|
7
|
5
|
2
|
2820.00
|
|
2021-01-06
|
4
|
2
|
2
|
2335.00
|
|
2020-12-31
|
14
|
1
|
13
|
2410.00
|
|
2020-12-25
|
2
|
1
|
1
|
2335.00
|
|
2020-12-18
|
3
|
1
|
2
|
2470.00
|
|
2020-12-16
|
2
|
10
|
-8
|
2565.00
|
|
2020-12-14
|
1
|
2
|
-1
|
2370.00
|
|
2020-12-11
|
23
|
4
|
19
|
2335.00
|
|
2020-12-10
|
2
|
1
|
1
|
2285.00
|
|
2020-12-09
|
5
|
2
|
3
|
2310.00
|
|
2020-12-08
|
11
|
5
|
6
|
2330.00
|
|
2020-12-07
|
3
|
1
|
2
|
2300.00
|
|
2020-12-04
|
1
|
0
|
1
|
2365.00
|
|
2020-12-02
|
0
|
2
|
-2
|
2300.00
|
|
2020-11-26
|
2
|
1
|
1
|
2345.00
|
|
2020-11-25
|
10
|
4
|
6
|
2345.00
|
|
2020-11-20
|
6
|
4
|
2
|
2280.00
|
|
2020-11-19
|
1
|
5
|
-4
|
2345.00
|
|
2020-11-18
|
9
|
6
|
3
|
2275.00
|
|
2020-11-17
|
9
|
4
|
5
|
2180.00
|
|
2020-10-30
|
1
|
0
|
1
|
1760.00
|
|
2020-10-29
|
2
|
1
|
1
|
1800.00
|
|
2020-10-23
|
0
|
4
|
-4
|
1830.00
|
|
2020-10-22
|
6
|
2
|
4
|
1890.00
|
|
2020-10-21
|
4
|
3
|
1
|
1895.00
|
|
2020-10-15
|
2
|
0
|
2
|
1860.00
|
|
2020-10-14
|
7
|
5
|
2
|
1880.00
|
|
2020-10-12
|
5
|
3
|
2
|
1990.00
|
|
2020-10-06
|
2
|
5
|
-3
|
2060.00
|
|
2020-10-05
|
1
|
6
|
-5
|
1875.00
|
|
2020-09-30
|
5
|
2
|
3
|
1705.00
|
|
2020-09-29
|
3
|
5
|
-2
|
1810.00
|
|
2020-09-28
|
1
|
2
|
-1
|
1725.00
|
|
2020-09-25
|
3
|
2
|
1
|
1690.00
|
|
2020-09-22
|
3
|
0
|
3
|
1705.00
|
|
2020-09-14
|
2
|
3
|
-1
|
1765.00
|
|
2020-09-07
|
3
|
1
|
2
|
1735.00
|
|
2020-09-03
|
4
|
1
|
3
|
1815.00
|
|
2020-09-02
|
3
|
7
|
-4
|
1910.00
|
|
2020-08-28
|
5
|
4
|
1
|
1905.00
|
|
2020-08-26
|
2
|
1
|
1
|
1900.00
|
|
2020-08-19
|
2
|
9
|
-7
|
1630.00
|
|
2020-08-14
|
3
|
5
|
-2
|
1740.00
|
|
2020-08-13
|
4
|
2
|
2
|
1755.00
|
|
2020-08-11
|
4
|
3
|
1
|
1750.00
|
|
2020-08-10
|
12
|
4
|
8
|
1785.00
|
|
2020-08-06
|
3
|
0
|
3
|
1820.00
|
|
2020-08-05
|
4
|
6
|
-2
|
1850.00
|
|
2020-07-31
|
2
|
4
|
-2
|
1755.00
|
|
2020-07-30
|
5
|
0
|
5
|
1770.00
|
|
2020-07-24
|
1
|
0
|
1
|
1735.00
|
|
2020-07-22
|
6
|
3
|
3
|
1740.00
|
|
2020-07-16
|
7
|
0
|
7
|
1750.00
|
|
2020-07-13
|
2
|
1
|
1
|
1875.00
|
|
2020-07-06
|
1
|
22
|
-21
|
1985.00
|
|
2020-07-03
|
3
|
20
|
-17
|
1985.00
|
|
2020-07-02
|
1
|
4
|
-3
|
1980.00
|
|
2020-07-01
|
1
|
12
|
-11
|
1960.00
|
|
2020-06-30
|
5
|
2
|
3
|
1920.00
|
|
2020-06-23
|
2
|
5
|
-3
|
1850.00
|
|
2020-06-22
|
3
|
0
|
3
|
1850.00
|
|
2020-06-10
|
13
|
1
|
12
|
1645.00
|
|
2020-06-09
|
2
|
5
|
-3
|
1640.00
|
|
2020-05-19
|
7
|
4
|
3
|
1485.00
|
|
2020-05-15
|
8
|
1
|
7
|
1470.00
|
|
2020-05-12
|
1
|
4
|
-3
|
1300.00
|
|
2020-05-11
|
15
|
4
|
11
|
1365.00
|
|
2020-05-08
|
9
|
4
|
5
|
1280.00
|
|
2020-05-06
|
6
|
15
|
-9
|
1145.00
|
|
2020-04-23
|
11
|
5
|
6
|
1225.00
|
|
2020-04-22
|
10
|
4
|
6
|
1195.00
|
|
2020-04-06
|
0
|
12
|
-12
|
1060.00
|
|
2020-03-18
|
17
|
7
|
10
|
712.00
|
|
2020-03-11
|
5
|
9
|
-4
|
1080.00
|
|
2020-03-05
|
8
|
5
|
3
|
1085.00
|
|
2020-02-25
|
6
|
10
|
-4
|
1075.00
|
|
2020-02-17
|
11
|
4
|
7
|
1030.00
|
|
2020-02-05
|
3
|
13
|
-10
|
1185.00
|
|
2020-01-31
|
1
|
0
|
1
|
1105.00
|
|
2020-01-10
|
2
|
7
|
-5
|
1080.00
|
|
2020-01-06
|
14
|
2
|
12
|
970.00
|
|
2020-01-02
|
12
|
7
|
5
|
1025.00
|
|
2019-12-24
|
2
|
0
|
2
|
926.00
|
|
2019-12-18
|
4
|
1
|
3
|
952.00
|
|
2019-12-17
|
1
|
3
|
-2
|
985.00
|
|
2019-12-16
|
5
|
3
|
2
|
993.00
|
|
2019-11-28
|
6
|
1
|
5
|
902.00
|
|
2019-11-27
|
1
|
4
|
-3
|
909.00
|
|
2019-11-26
|
6
|
2
|
4
|
900.00
|
|
2019-11-20
|
8
|
5
|
3
|
905.00
|
|
2019-11-19
|
10
|
7
|
3
|
905.00
|
|
2019-11-15
|
7
|
4
|
3
|
970.00
|
|
2019-11-14
|
2
|
8
|
-6
|
1015.00
|
|
2019-11-13
|
8
|
6
|
2
|
964.00
|
|
2019-11-06
|
2
|
0
|
2
|
885.00
|
|
2019-10-24
|
1
|
7
|
-6
|
835.00
|
|
2019-10-23
|
16
|
3
|
13
|
772.00
|
|
2019-10-18
|
1
|
5
|
-4
|
790.00
|
|
2019-10-09
|
8
|
3
|
5
|
785.00
|
|
2019-09-24
|
1
|
5
|
-4
|
791.00
|
|
2019-09-23
|
2
|
8
|
-6
|
806.00
|
|
2019-09-10
|
3
|
4
|
-1
|
673.00
|
|
2019-08-29
|
2
|
0
|
2
|
652.00
|
|
2019-08-28
|
11
|
4
|
7
|
661.00
|
|
2019-08-16
|
2
|
1
|
1
|
649.00
|
|
2019-08-07
|
0
|
5
|
-5
|
645.00
|
|
2019-07-31
|
3
|
0
|
3
|
635.00
|
|
2019-07-23
|
2
|
0
|
2
|
624.00
|
|
2019-07-17
|
0
|
1
|
-1
|
647.00
|
|
2019-07-10
|
2
|
0
|
2
|
616.00
|
| 合計 | 12670 | 14133 | -1463 | |
