| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
10
|
-10
|
89.10
|
|
2026-03-27
|
10
|
5
|
5
|
90.70
|
|
2026-03-26
|
1
|
3
|
-2
|
82.50
|
|
2026-03-25
|
5
|
1
|
4
|
84.40
|
|
2026-03-24
|
4
|
0
|
4
|
80.90
|
|
2026-03-19
|
2
|
6
|
-4
|
89.00
|
|
2026-03-17
|
16
|
6
|
10
|
92.10
|
|
2026-03-10
|
0
|
3
|
-3
|
71.20
|
|
2026-03-09
|
3
|
1
|
2
|
68.10
|
|
2026-03-04
|
1
|
4
|
-3
|
67.90
|
|
2026-02-24
|
0
|
3
|
-3
|
75.30
|
|
2026-02-05
|
0
|
1
|
-1
|
70.80
|
|
2026-02-04
|
4
|
3
|
1
|
71.70
|
|
2026-02-03
|
1
|
0
|
1
|
70.00
|
|
2026-01-30
|
5
|
0
|
5
|
71.30
|
|
2026-01-29
|
0
|
1
|
-1
|
70.90
|
|
2026-01-27
|
1
|
0
|
1
|
71.80
|
|
2026-01-21
|
1
|
0
|
1
|
74.40
|
|
2026-01-19
|
1
|
0
|
1
|
77.60
|
|
2026-01-14
|
4
|
2
|
2
|
79.60
|
|
2026-01-13
|
6
|
13
|
-7
|
80.60
|
|
2026-01-12
|
3
|
0
|
3
|
83.60
|
|
2026-01-09
|
2
|
13
|
-11
|
83.90
|
|
2026-01-08
|
6
|
0
|
6
|
76.30
|
|
2026-01-07
|
6
|
0
|
6
|
78.80
|
|
2026-01-02
|
8
|
1
|
7
|
82.90
|
|
2025-12-31
|
19
|
0
|
19
|
86.00
|
|
2025-12-23
|
35
|
6
|
29
|
84.00
|
|
2025-12-19
|
0
|
7
|
-7
|
74.80
|
|
2025-12-18
|
2
|
8
|
-6
|
68.00
|
|
2025-12-17
|
7
|
2
|
5
|
71.40
|
|
2025-12-11
|
10
|
2
|
8
|
61.60
|
|
2025-12-10
|
1
|
2
|
-1
|
56.00
|
|
2025-12-09
|
1
|
0
|
1
|
54.80
|
|
2025-12-08
|
2
|
1
|
1
|
54.70
|
|
2025-12-05
|
0
|
2
|
-2
|
54.80
|
|
2025-12-02
|
1
|
0
|
1
|
56.20
|
|
2025-11-24
|
5
|
0
|
5
|
51.60
|
|
2025-11-17
|
8
|
1
|
7
|
58.70
|
|
2025-11-07
|
0
|
1
|
-1
|
50.50
|
|
2025-10-23
|
0
|
0
|
0
|
49.70
|
|
2025-10-20
|
1
|
0
|
1
|
49.65
|
|
2025-10-16
|
1
|
0
|
1
|
50.40
|
|
2025-10-08
|
1
|
0
|
1
|
50.10
|
|
2025-10-07
|
0
|
2
|
-2
|
50.70
|
|
2025-10-03
|
0
|
2
|
-2
|
50.50
|
|
2025-10-02
|
0
|
0
|
0
|
51.40
|
|
2025-09-10
|
0
|
1
|
-1
|
47.50
|
|
2025-09-03
|
0
|
2
|
-2
|
48.05
|
|
2025-09-02
|
0
|
0
|
0
|
49.00
|
|
2025-08-28
|
1
|
0
|
1
|
49.75
|
|
2025-08-27
|
0
|
1
|
-1
|
49.20
|
|
2025-08-14
|
1
|
0
|
1
|
55.90
|
|
2025-08-08
|
0
|
0
|
0
|
58.10
|
|
2025-08-05
|
0
|
1
|
-1
|
58.10
|
|
2025-08-04
|
1
|
0
|
1
|
55.80
|
|
2025-07-31
|
1
|
0
|
1
|
55.00
|
|
2025-07-10
|
1
|
0
|
1
|
60.30
|
|
2025-07-09
|
1
|
2
|
-1
|
61.40
|
|
2025-07-08
|
0
|
1
|
-1
|
60.80
|
|
2025-06-24
|
0
|
1
|
-1
|
60.90
|
|
2025-06-23
|
1
|
0
|
1
|
59.40
|
|
2025-06-06
|
1
|
0
|
1
|
63.50
|
|
2025-06-05
|
4
|
0
|
4
|
64.80
|
|
2025-06-03
|
0
|
1
|
-1
|
65.50
|
|
2025-06-02
|
0
|
1
|
-1
|
67.20
|
|
2025-05-23
|
2
|
0
|
2
|
68.60
|
|
2025-05-20
|
0
|
1
|
-1
|
69.50
|
|
2025-05-16
|
4
|
0
|
4
|
69.20
|
|
2025-05-12
|
0
|
3
|
-3
|
80.90
|
|
2025-04-23
|
0
|
2
|
-2
|
71.00
|
|
2025-04-22
|
1
|
0
|
1
|
67.90
|
|
2025-04-21
|
2
|
0
|
2
|
68.10
|
|
2025-04-17
|
2
|
0
|
2
|
72.70
|
|
2025-04-16
|
2
|
0
|
2
|
75.80
|
|
2025-04-14
|
1
|
0
|
1
|
68.50
|
|
2025-04-11
|
1
|
5
|
-4
|
67.10
|
|
2025-04-10
|
0
|
1
|
-1
|
72.30
|
|
2025-03-18
|
1
|
2
|
-1
|
102.50
|
|
2025-03-14
|
7
|
1
|
6
|
102.50
|
|
2025-03-05
|
0
|
2
|
-2
|
108.50
|
|
2025-03-04
|
0
|
1
|
-1
|
107.00
|
|
2025-02-21
|
0
|
5
|
-5
|
109.50
|
|
2025-02-17
|
0
|
2
|
-2
|
110.00
|
|
2025-02-14
|
2
|
4
|
-2
|
109.50
|
|
2025-02-10
|
0
|
9
|
-9
|
106.50
|
|
2025-02-06
|
0
|
1
|
-1
|
102.50
|
|
2025-02-03
|
0
|
1
|
-1
|
100.50
|
|
2025-01-21
|
2
|
0
|
2
|
101.50
|
|
2025-01-15
|
2
|
0
|
2
|
99.30
|
|
2025-01-13
|
1
|
0
|
1
|
97.50
|
|
2025-01-03
|
0
|
1
|
-1
|
102.50
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-12-30
|
0
|
1
|
-1
|
102.50
|
|
2024-12-24
|
0
|
2
|
-2
|
103.50
|
|
2024-12-19
|
9
|
1
|
8
|
102.00
|
|
2024-12-03
|
0
|
1
|
-1
|
106.50
|
|
2024-11-25
|
0
|
1
|
-1
|
108.50
|
|
2024-11-21
|
0
|
1
|
-1
|
106.00
|
|
2024-11-11
|
0
|
3
|
-3
|
116.50
|
|
2024-11-07
|
0
|
2
|
-2
|
115.50
|
|
2024-10-29
|
3
|
0
|
3
|
108.00
|
|
2024-10-21
|
0
|
2
|
-2
|
113.00
|
|
2024-10-18
|
3
|
1
|
2
|
110.50
|
|
2024-10-16
|
2
|
0
|
2
|
111.50
|
|
2024-10-14
|
0
|
7
|
-7
|
114.00
|
|
2024-09-30
|
3
|
0
|
3
|
106.50
|
|
2024-09-20
|
6
|
0
|
6
|
111.00
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-10
|
3
|
0
|
3
|
101.00
|
|
2024-09-05
|
3
|
1
|
2
|
102.00
|
|
2024-09-04
|
1
|
6
|
-5
|
102.00
|
|
2024-08-28
|
2
|
0
|
2
|
113.00
|
|
2024-08-16
|
11
|
5
|
6
|
129.50
|
|
2024-07-30
|
2
|
0
|
2
|
146.00
|
|
2024-06-24
|
1
|
19
|
-18
|
132.50
|
|
2024-06-21
|
0
|
39
|
-39
|
136.50
|
|
2024-06-20
|
4
|
134
|
-130
|
138.00
|
|
2024-06-17
|
0
|
7
|
-7
|
146.50
|
|
2024-06-13
|
7
|
47
|
-40
|
165.00
|
|
2024-06-11
|
4
|
22
|
-18
|
158.00
|
|
2024-06-07
|
10
|
32
|
-22
|
173.00
|
|
2024-06-05
|
0
|
3
|
-3
|
143.50
|
|
2024-06-04
|
7
|
1
|
6
|
130.50
|
|
2024-05-29
|
1
|
3
|
-2
|
129.00
|
|
2024-05-27
|
6
|
3
|
3
|
129.50
|
|
2024-05-24
|
5
|
0
|
5
|
135.50
|
|
2024-05-23
|
5
|
0
|
5
|
137.00
|
|
2024-05-22
|
9
|
0
|
9
|
134.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
8
|
0
|
8
|
135.00
|
|
2024-05-15
|
0
|
4
|
-4
|
119.50
|
|
2024-04-29
|
2
|
0
|
2
|
58.30
|
|
2024-04-19
|
0
|
9
|
-9
|
57.30
|
|
2024-04-18
|
1
|
0
|
1
|
57.50
|
|
2024-04-16
|
9
|
6
|
3
|
57.30
|
|
2024-03-22
|
0
|
22
|
-22
|
|
|
2024-03-15
|
23
|
3
|
20
|
61.20
|
|
2024-03-12
|
5
|
0
|
5
|
54.80
|
|
2024-03-11
|
2
|
0
|
2
|
49.85
|
|
2024-03-08
|
10
|
6
|
4
|
48.00
|
|
2024-03-07
|
6
|
0
|
6
|
48.55
|
|
2024-03-06
|
3
|
0
|
3
|
49.60
|
|
2024-03-05
|
3
|
0
|
3
|
49.75
|
|
2024-03-04
|
2
|
0
|
2
|
49.20
|
|
2024-02-27
|
4
|
1
|
3
|
50.70
|
|
2024-02-26
|
12
|
3
|
9
|
51.60
|
|
2024-02-23
|
28
|
0
|
28
|
49.65
|
|
2024-02-19
|
0
|
9
|
-9
|
47.50
|
|
2024-02-15
|
0
|
4
|
-4
|
42.35
|
|
2024-02-01
|
2
|
0
|
2
|
41.85
|
|
2024-01-30
|
0
|
2
|
-2
|
42.85
|
|
2024-01-25
|
2
|
0
|
2
|
43.00
|
|
2024-01-02
|
5
|
0
|
5
|
53.40
|
|
2023-12-28
|
1
|
0
|
1
|
50.10
|
|
2023-12-25
|
5
|
0
|
5
|
50.80
|
|
2023-12-22
|
0
|
2
|
-2
|
53.20
|
|
2023-12-19
|
2
|
0
|
2
|
51.30
|
|
2023-11-28
|
0
|
2
|
-2
|
48.35
|
|
2023-11-10
|
0
|
8
|
-8
|
56.90
|
|
2023-11-09
|
4
|
11
|
-7
|
60.50
|
|
2023-11-06
|
0
|
4
|
-4
|
68.40
|
|
2023-11-03
|
3
|
0
|
3
|
69.30
|
|
2023-10-24
|
0
|
10
|
-10
|
63.60
|
|
2023-10-23
|
6
|
0
|
6
|
58.10
|
|
2023-10-19
|
1
|
5
|
-4
|
58.50
|
|
2023-08-07
|
1
|
0
|
1
|
33.65
|
|
2023-07-21
|
4
|
1
|
3
|
39.90
|
|
2023-07-20
|
8
|
1
|
7
|
47.50
|
|
2023-07-19
|
0
|
5
|
-5
|
44.80
|
|
2023-07-14
|
3
|
16
|
-13
|
45.70
|
|
2023-07-03
|
5
|
1
|
4
|
31.40
|
|
2023-06-05
|
0
|
1
|
-1
|
31.10
|
|
2023-04-25
|
1
|
0
|
1
|
36.10
|
|
2023-04-07
|
2
|
6
|
-4
|
37.80
|
|
2023-03-27
|
2
|
0
|
2
|
38.00
|
|
2023-03-09
|
0
|
1
|
-1
|
39.60
|
|
2023-03-07
|
19
|
0
|
19
|
38.80
|
|
2023-02-15
|
1
|
0
|
1
|
36.60
|
|
2023-02-14
|
2
|
0
|
2
|
35.70
|
|
2022-12-19
|
0
|
1
|
-1
|
34.95
|
|
2022-12-16
|
0
|
1
|
-1
|
34.75
|
|
2022-12-15
|
0
|
3
|
-3
|
34.90
|
|
2022-12-09
|
0
|
1
|
-1
|
35.10
|
|
2022-11-30
|
1
|
0
|
1
|
36.15
|
|
2022-11-28
|
2
|
0
|
2
|
36.50
|
|
2022-11-21
|
0
|
2
|
-2
|
39.00
|
|
2021-12-30
|
3
|
0
|
3
|
38.80
|
|
2021-12-21
|
2
|
0
|
2
|
39.80
|
|
2021-12-17
|
0
|
1
|
-1
|
41.00
|
|
2021-12-15
|
1
|
0
|
1
|
41.60
|
|
2021-12-13
|
2
|
0
|
2
|
41.75
|
|
2021-12-03
|
0
|
1
|
-1
|
42.50
|
|
2021-11-19
|
0
|
3
|
-3
|
43.50
|
|
2021-11-11
|
0
|
2
|
-2
|
43.50
|
|
2021-11-09
|
0
|
7
|
-7
|
44.80
|
|
2021-11-08
|
6
|
23
|
-17
|
46.60
|
|
2021-11-05
|
20
|
1
|
19
|
47.95
|
|
2021-11-03
|
0
|
4
|
-4
|
43.60
|
|
2021-10-28
|
4
|
0
|
4
|
45.40
|
|
2021-10-14
|
0
|
11
|
-11
|
44.25
|
|
2021-10-13
|
3
|
0
|
3
|
45.00
|
|
2021-10-05
|
8
|
2
|
6
|
41.00
|
|
2021-09-30
|
2
|
6
|
-4
|
38.40
|
|
2021-09-24
|
3
|
0
|
3
|
37.75
|
|
2021-09-23
|
4
|
0
|
4
|
37.85
|
|
2021-09-22
|
0
|
11
|
-11
|
37.00
|
|
2021-09-17
|
12
|
0
|
12
|
39.40
|
|
2021-09-16
|
0
|
10
|
-10
|
39.35
|
|
2021-09-09
|
0
|
3
|
-3
|
45.70
|
|
2021-09-08
|
2
|
0
|
2
|
44.85
|
|
2021-09-07
|
1
|
0
|
1
|
47.80
|
|
2021-07-29
|
0
|
1
|
-1
|
22.85
|
|
2021-07-13
|
0
|
5
|
-5
|
24.15
|
|
2021-07-05
|
2
|
0
|
2
|
24.30
|
|
2021-07-02
|
1
|
0
|
1
|
24.95
|
|
2021-06-23
|
2
|
0
|
2
|
22.25
|
|
2021-06-15
|
0
|
3
|
-3
|
22.25
|
|
2021-06-08
|
3
|
0
|
3
|
26.15
|
|
2021-06-03
|
1
|
11
|
-10
|
27.25
|
|
2021-06-02
|
10
|
0
|
10
|
24.80
|
|
2021-05-20
|
0
|
3
|
-3
|
20.55
|
|
2021-04-14
|
6
|
0
|
6
|
16.50
|
|
2021-03-17
|
0
|
1
|
-1
|
15.95
|
|
2021-03-12
|
0
|
8
|
-8
|
15.95
|
|
2021-03-04
|
0
|
0
|
0
|
14.90
|
|
2021-02-19
|
3
|
1
|
2
|
15.30
|
|
2021-02-18
|
4
|
0
|
4
|
15.50
|
|
2021-01-12
|
0
|
2
|
-2
|
15.55
|
|
2021-01-06
|
0
|
2
|
-2
|
15.45
|
|
2020-12-21
|
0
|
1
|
-1
|
15.65
|
|
2020-11-19
|
0
|
1
|
-1
|
15.50
|
|
2020-11-12
|
1
|
0
|
1
|
15.50
|
|
2020-10-21
|
0
|
1
|
-1
|
15.90
|
|
2020-10-20
|
1
|
0
|
1
|
15.70
|
|
2020-10-15
|
3
|
0
|
3
|
18.20
|
|
2020-09-23
|
1
|
0
|
1
|
18.70
|
|
2020-09-21
|
0
|
1
|
-1
|
18.35
|
|
2020-09-18
|
2
|
0
|
2
|
19.00
|
|
2020-09-17
|
0
|
2
|
-2
|
18.50
|
|
2020-09-15
|
2
|
0
|
2
|
17.50
|
|
2020-08-31
|
0
|
0
|
0
|
12.55
|
|
2020-08-13
|
0
|
0
|
0
|
13.35
|
|
2020-08-12
|
0
|
0
|
0
|
13.40
|
|
2020-08-11
|
0
|
1
|
-1
|
13.50
|
|
2020-08-04
|
0
|
0
|
0
|
12.95
|
|
2020-07-31
|
0
|
0
|
0
|
13.00
|
|
2020-07-30
|
0
|
9
|
-9
|
13.30
|
|
2020-07-28
|
0
|
6
|
-6
|
13.30
|
|
2020-07-24
|
0
|
22
|
-22
|
13.10
|
|
2020-07-21
|
0
|
16
|
-16
|
13.55
|
|
2020-06-19
|
0
|
1
|
-1
|
14.30
|
|
2020-06-10
|
1
|
0
|
1
|
14.20
|
|
2020-06-05
|
0
|
1
|
-1
|
13.15
|
|
2020-04-08
|
1
|
0
|
1
|
13.05
|
|
2020-04-06
|
1
|
0
|
1
|
11.90
|
|
2020-04-01
|
0
|
0
|
0
|
11.65
|
|
2020-03-31
|
1
|
1
|
1
|
11.90
|
|
2020-03-27
|
1
|
0
|
1
|
12.25
|
|
2020-03-24
|
0
|
0
|
0
|
11.60
|
|
2020-03-13
|
1
|
3
|
-2
|
15.15
|
|
2020-02-27
|
1
|
0
|
1
|
15.05
|
|
2020-01-14
|
2
|
0
|
2
|
6.80
|
|
2020-01-03
|
0
|
2
|
-2
|
6.99
|
|
2020-01-02
|
2
|
0
|
2
|
7.02
|
|
2019-12-24
|
0
|
1
|
-1
|
6.15
|
|
2019-12-20
|
1
|
0
|
1
|
6.18
|
|
2019-10-25
|
0
|
1
|
-1
|
7.00
|
|
2019-10-24
|
1
|
0
|
1
|
7.04
|
|
2019-08-16
|
0
|
0
|
0
|
7.62
|
|
2019-08-15
|
0
|
0
|
0
|
7.77
|
|
2019-08-12
|
0
|
0
|
0
|
0.00
|
|
2019-08-02
|
0
|
1
|
-1
|
8.05
|
|
2019-08-01
|
0
|
0
|
0
|
8.10
|
|
2019-07-30
|
0
|
0
|
0
|
7.70
|
|
2019-07-25
|
0
|
0
|
0
|
7.79
|
|
2019-07-18
|
0
|
0
|
0
|
7.70
|
|
2019-07-17
|
0
|
0
|
0
|
7.71
|
|
2019-07-16
|
0
|
2
|
-2
|
7.73
|
|
2019-07-15
|
0
|
0
|
0
|
7.70
|
|
2019-07-12
|
0
|
0
|
0
|
7.98
|
|
2019-07-03
|
2
|
0
|
2
|
8.08
|
|
2019-07-01
|
0
|
0
|
0
|
7.90
|
| 合計 | 669 | 857 | -187 | |