| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
6
|
-4
|
149.50
|
|
2026-03-31
|
7
|
0
|
7
|
136.00
|
|
2026-03-27
|
5
|
1
|
4
|
155.50
|
|
2026-03-26
|
14
|
4
|
10
|
144.50
|
|
2026-03-18
|
72
|
43
|
29
|
158.50
|
|
2026-03-09
|
4
|
0
|
4
|
134.50
|
|
2026-02-03
|
149
|
97
|
52
|
131.00
|
|
2026-02-02
|
108
|
65
|
43
|
124.00
|
|
2026-01-28
|
19
|
42
|
-23
|
101.50
|
|
2026-01-27
|
3
|
17
|
-14
|
92.60
|
|
2026-01-23
|
10
|
1
|
9
|
88.60
|
|
2026-01-22
|
20
|
57
|
-37
|
92.00
|
|
2026-01-19
|
21
|
3
|
18
|
90.10
|
|
2026-01-15
|
6
|
12
|
-6
|
92.20
|
|
2026-01-12
|
0
|
9
|
-9
|
92.00
|
|
2026-01-05
|
19
|
1
|
18
|
97.00
|
|
2026-01-02
|
5
|
35
|
-30
|
100.50
|
|
2025-12-31
|
22
|
6
|
16
|
97.90
|
|
2025-12-29
|
44
|
16
|
28
|
98.90
|
|
2025-12-26
|
45
|
23
|
22
|
105.50
|
|
2025-12-24
|
88
|
64
|
24
|
105.50
|
|
2025-12-16
|
101
|
170
|
-69
|
99.30
|
|
2025-12-10
|
15
|
5
|
10
|
80.70
|
|
2025-12-05
|
5
|
1
|
4
|
77.60
|
|
2025-10-28
|
0
|
2
|
-2
|
70.70
|
|
2025-10-01
|
3
|
8
|
-5
|
73.50
|
|
2025-09-08
|
2
|
0
|
2
|
78.50
|
|
2025-09-05
|
0
|
5
|
-5
|
78.70
|
|
2025-08-29
|
4
|
11
|
-7
|
81.40
|
|
2025-08-19
|
7
|
1
|
6
|
79.60
|
|
2025-08-13
|
3
|
8
|
-5
|
77.40
|
|
2025-08-11
|
3
|
0
|
3
|
74.50
|
|
2025-08-05
|
1
|
10
|
-9
|
72.60
|
|
2025-07-30
|
1
|
3
|
-2
|
70.90
|
|
2025-07-25
|
4
|
0
|
4
|
74.50
|
|
2025-07-24
|
6
|
0
|
6
|
75.10
|
|
2025-07-08
|
3
|
1
|
2
|
70.40
|
|
2025-06-19
|
2
|
0
|
2
|
73.60
|
|
2025-06-18
|
3
|
7
|
-4
|
75.30
|
|
2025-06-12
|
0
|
8
|
-8
|
71.10
|
|
2025-06-10
|
1
|
5
|
-4
|
71.40
|
|
2025-06-04
|
1
|
11
|
-10
|
74.70
|
|
2025-05-09
|
2
|
0
|
2
|
70.10
|
|
2025-04-28
|
1
|
7
|
-6
|
70.20
|
|
2025-04-11
|
2
|
0
|
2
|
56.50
|
|
2025-04-02
|
1
|
0
|
1
|
68.90
|
|
2025-03-31
|
16
|
4
|
12
|
66.00
|
|
2025-03-25
|
7
|
10
|
-3
|
77.20
|
|
2025-03-24
|
10
|
0
|
10
|
77.60
|
|
2025-03-19
|
3
|
8
|
-5
|
82.50
|
|
2025-03-17
|
0
|
2
|
-2
|
79.90
|
|
2025-03-03
|
16
|
4
|
12
|
80.90
|
|
2025-02-19
|
5
|
1
|
4
|
82.90
|
|
2025-02-17
|
45
|
3
|
42
|
83.50
|
|
2025-02-14
|
17
|
6
|
11
|
84.20
|
|
2025-02-06
|
2
|
0
|
2
|
76.90
|
|
2025-01-22
|
4
|
0
|
4
|
80.40
|
|
2025-01-13
|
6
|
55
|
-49
|
78.20
|
|
2024-12-16
|
1
|
12
|
-11
|
90.70
|
|
2024-12-03
|
73
|
96
|
-23
|
88.50
|
|
2024-11-27
|
1
|
11
|
-10
|
72.00
|
|
2024-11-26
|
0
|
3
|
-3
|
73.30
|
|
2024-11-22
|
7
|
1
|
6
|
72.10
|
|
2024-11-20
|
2
|
4
|
-2
|
68.90
|
|
2024-11-19
|
0
|
15
|
-15
|
71.00
|
|
2024-11-15
|
14
|
0
|
14
|
67.70
|
|
2024-11-14
|
5
|
2
|
3
|
68.80
|
|
2024-11-13
|
2
|
0
|
2
|
69.60
|
|
2024-11-08
|
0
|
8
|
-8
|
68.30
|
|
2024-11-04
|
2
|
9
|
-7
|
67.50
|
|
2024-11-01
|
0
|
5
|
-5
|
67.30
|
|
2024-10-30
|
4
|
0
|
4
|
67.50
|
|
2024-10-29
|
4
|
1
|
3
|
69.90
|
|
2024-10-28
|
1
|
13
|
-12
|
69.80
|
|
2024-10-16
|
18
|
7
|
11
|
79.60
|
|
2024-10-14
|
13
|
24
|
-11
|
77.00
|
|
2024-10-09
|
15
|
23
|
-8
|
75.60
|
|
2024-10-07
|
64
|
40
|
24
|
77.80
|
|
2024-10-01
|
2
|
0
|
2
|
68.00
|
|
2024-09-20
|
7
|
0
|
7
|
68.90
|
|
2024-09-12
|
23
|
9
|
14
|
72.90
|
|
2024-09-09
|
6
|
2
|
4
|
66.30
|
|
2024-09-06
|
0
|
10
|
-10
|
66.60
|
|
2024-09-03
|
22
|
7
|
15
|
66.50
|
|
2024-08-21
|
0
|
2
|
-2
|
58.50
|
|
2024-08-19
|
1
|
0
|
1
|
57.30
|
|
2024-07-08
|
5
|
94
|
-89
|
73.80
|
|
2024-07-04
|
0
|
37
|
-37
|
66.20
|
|
2024-06-24
|
0
|
5
|
-5
|
66.70
|
|
2024-06-18
|
12
|
1
|
11
|
68.50
|
|
2024-06-17
|
45
|
0
|
45
|
69.20
|
|
2024-06-14
|
1
|
0
|
1
|
65.00
|
|
2024-06-12
|
11
|
2
|
9
|
64.50
|
|
2024-06-04
|
1
|
0
|
1
|
63.50
|
|
2024-05-28
|
0
|
3
|
-3
|
66.40
|
|
2024-05-22
|
11
|
0
|
11
|
65.50
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
4
|
1
|
3
|
64.70
|
|
2024-05-17
|
7
|
0
|
7
|
64.70
|
|
2024-05-16
|
4
|
0
|
4
|
64.20
|
|
2024-05-15
|
3
|
0
|
3
|
63.70
|
|
2024-05-14
|
6
|
0
|
6
|
64.50
|
|
2024-05-13
|
13
|
0
|
13
|
65.50
|
|
2024-05-08
|
0
|
9
|
-9
|
67.20
|
|
2024-05-07
|
3
|
4
|
-1
|
65.30
|
|
2024-05-06
|
3
|
0
|
3
|
65.60
|
|
2024-05-02
|
0
|
23
|
-23
|
65.80
|
|
2024-04-30
|
7
|
1
|
6
|
66.30
|
|
2024-04-26
|
10
|
0
|
10
|
65.30
|
|
2024-04-25
|
3
|
0
|
3
|
64.90
|
|
2024-04-24
|
1
|
0
|
1
|
64.30
|
|
2024-04-23
|
7
|
0
|
7
|
63.80
|
|
2024-04-22
|
0
|
4
|
-4
|
62.30
|
|
2024-04-19
|
5
|
2
|
3
|
63.10
|
|
2024-04-18
|
5
|
0
|
5
|
64.90
|
|
2024-04-17
|
8
|
0
|
8
|
65.20
|
|
2024-04-16
|
6
|
0
|
6
|
64.00
|
|
2024-04-15
|
6
|
0
|
6
|
66.70
|
|
2024-04-09
|
0
|
6
|
-6
|
68.50
|
|
2024-03-29
|
1
|
6
|
-5
|
71.00
|
|
2024-03-28
|
1
|
5
|
-4
|
68.20
|
|
2024-03-13
|
8
|
0
|
8
|
69.40
|
|
2024-03-11
|
4
|
0
|
4
|
71.30
|
|
2024-03-08
|
1
|
14
|
-13
|
72.60
|
|
2024-02-05
|
3
|
1
|
2
|
68.20
|
|
2024-02-02
|
10
|
2
|
8
|
69.00
|
|
2024-01-31
|
0
|
2
|
-2
|
69.60
|
|
2024-01-29
|
1
|
0
|
1
|
69.50
|
|
2024-01-26
|
3
|
0
|
3
|
68.00
|
|
2024-01-25
|
1
|
4
|
-3
|
68.60
|
|
2024-01-22
|
2
|
0
|
2
|
68.20
|
|
2024-01-19
|
2
|
0
|
2
|
67.30
|
|
2024-01-16
|
0
|
2
|
-2
|
70.20
|
|
2024-01-08
|
20
|
0
|
20
|
72.80
|
|
2024-01-03
|
3
|
0
|
3
|
72.20
|
|
2024-01-02
|
3
|
0
|
3
|
73.20
|
|
2023-12-15
|
6
|
0
|
6
|
76.60
|
|
2023-12-14
|
6
|
0
|
6
|
77.30
|
|
2023-12-01
|
37
|
70
|
-33
|
90.40
|
|
2023-11-30
|
1
|
15
|
-14
|
82.20
|
|
2023-11-29
|
35
|
20
|
15
|
81.40
|
|
2023-11-28
|
1
|
6
|
-5
|
78.90
|
|
2023-11-22
|
3
|
0
|
3
|
78.90
|
|
2023-11-20
|
1
|
8
|
-7
|
77.40
|
|
2023-11-17
|
0
|
60
|
-60
|
79.00
|
|
2023-11-10
|
6
|
1
|
5
|
79.00
|
|
2023-10-20
|
8
|
2
|
6
|
75.60
|
|
2023-10-19
|
15
|
7
|
8
|
75.50
|
|
2023-09-27
|
6
|
1
|
5
|
70.40
|
|
2023-09-22
|
10
|
1
|
9
|
74.10
|
|
2023-09-21
|
4
|
0
|
4
|
74.50
|
|
2023-09-13
|
17
|
5
|
12
|
73.00
|
|
2023-09-12
|
31
|
6
|
25
|
71.00
|
|
2023-09-11
|
40
|
5
|
35
|
72.60
|
|
2023-09-08
|
11
|
36
|
-25
|
71.30
|
|
2023-08-30
|
0
|
2
|
-2
|
67.30
|
|
2023-08-25
|
15
|
6
|
9
|
70.00
|
|
2023-08-16
|
0
|
9
|
-9
|
68.30
|
|
2023-08-14
|
2
|
0
|
2
|
65.10
|
|
2023-08-10
|
6
|
0
|
6
|
62.30
|
|
2023-08-09
|
7
|
0
|
7
|
64.80
|
|
2023-08-08
|
2
|
0
|
2
|
65.50
|
|
2023-08-01
|
1
|
8
|
-7
|
69.50
|
|
2023-07-25
|
4
|
0
|
4
|
64.80
|
|
2023-07-21
|
2
|
0
|
2
|
66.00
|
|
2023-05-31
|
1
|
4
|
-3
|
61.00
|
|
2023-05-23
|
1
|
0
|
1
|
60.10
|
|
2023-05-22
|
0
|
1
|
-1
|
59.80
|
|
2023-04-25
|
0
|
6
|
-6
|
60.40
|
|
2023-04-12
|
1
|
0
|
1
|
63.80
|
|
2023-03-09
|
11
|
0
|
11
|
71.00
|
|
2023-02-10
|
1
|
0
|
1
|
63.30
|
|
2023-01-11
|
8
|
3
|
5
|
62.10
|
|
2023-01-06
|
0
|
2
|
-2
|
60.40
|
|
2022-12-21
|
0
|
2
|
-2
|
61.30
|
|
2022-12-20
|
1
|
5
|
-4
|
61.60
|
|
2022-12-14
|
2
|
9
|
-7
|
70.60
|
|
2022-12-07
|
1
|
6
|
-5
|
70.90
|
|
2022-12-01
|
16
|
5
|
11
|
74.00
|
|
2022-11-28
|
1
|
6
|
-5
|
66.60
|
|
2022-11-25
|
0
|
1
|
-1
|
60.60
|
|
2022-11-18
|
5
|
0
|
5
|
62.00
|
|
2022-11-17
|
0
|
23
|
-23
|
63.10
|
|
2022-11-16
|
0
|
72
|
-72
|
61.90
|
|
2022-11-11
|
71
|
1
|
70
|
61.50
|
|
2022-11-10
|
3
|
0
|
3
|
61.00
|
|
2022-10-21
|
2
|
0
|
2
|
57.00
|
|
2022-10-20
|
0
|
2
|
-2
|
60.10
|
|
2022-10-19
|
1
|
0
|
1
|
62.80
|
|
2022-10-18
|
0
|
1
|
-1
|
63.10
|
|
2022-10-17
|
1
|
0
|
1
|
63.30
|
|
2022-10-07
|
2
|
1
|
1
|
74.30
|
|
2022-09-05
|
4
|
0
|
4
|
81.30
|
|
2022-08-26
|
158
|
6
|
152
|
87.60
|
|
2022-08-23
|
7
|
18
|
-11
|
81.50
|
|
2022-08-08
|
0
|
23
|
-23
|
68.80
|
|
2022-07-27
|
0
|
4
|
-4
|
61.40
|
|
2022-07-11
|
2
|
0
|
2
|
56.70
|
|
2022-07-04
|
1
|
0
|
1
|
54.30
|
|
2022-06-14
|
3
|
0
|
3
|
65.90
|
|
2022-06-09
|
0
|
1
|
-1
|
66.80
|
|
2022-05-24
|
0
|
1
|
-1
|
63.80
|
|
2022-05-13
|
0
|
3
|
-3
|
63.10
|
|
2022-05-11
|
3
|
0
|
3
|
64.30
|
|
2022-05-05
|
0
|
1
|
-1
|
68.60
|
|
2022-05-04
|
0
|
1
|
-1
|
68.10
|
|
2022-04-27
|
4
|
1
|
3
|
66.90
|
|
2022-04-13
|
0
|
6
|
-6
|
73.50
|
|
2022-04-11
|
1
|
4
|
-3
|
75.20
|
|
2022-04-07
|
2
|
0
|
2
|
73.90
|
|
2022-04-06
|
4
|
22
|
-18
|
75.30
|
|
2022-03-28
|
0
|
1
|
-1
|
68.30
|
|
2022-03-15
|
0
|
2
|
-2
|
68.70
|
|
2022-02-24
|
5
|
0
|
5
|
68.50
|
|
2022-01-26
|
11
|
0
|
11
|
67.30
|
|
2022-01-20
|
7
|
0
|
7
|
72.10
|
|
2022-01-18
|
8
|
0
|
8
|
72.40
|
|
2022-01-06
|
0
|
2
|
-2
|
75.70
|
|
2022-01-04
|
5
|
0
|
5
|
77.10
|
|
2022-01-03
|
0
|
2
|
-2
|
77.00
|
|
2021-12-30
|
8
|
0
|
8
|
78.00
|
|
2021-12-15
|
0
|
1
|
-1
|
72.00
|
|
2021-12-01
|
0
|
15
|
-15
|
73.00
|
|
2021-11-30
|
0
|
30
|
-30
|
73.70
|
|
2021-11-22
|
11
|
1
|
10
|
81.00
|
|
2021-11-17
|
82
|
96
|
-14
|
77.70
|
|
2021-11-16
|
12
|
0
|
12
|
75.10
|
|
2021-11-09
|
38
|
4
|
34
|
76.20
|
|
2021-11-02
|
4
|
0
|
4
|
70.00
|
|
2021-10-22
|
5
|
0
|
5
|
62.20
|
|
2021-10-21
|
1
|
0
|
1
|
56.60
|
|
2021-10-20
|
3
|
0
|
3
|
56.00
|
|
2021-09-08
|
1
|
0
|
1
|
63.40
|
|
2021-08-26
|
6
|
0
|
6
|
62.70
|
|
2021-08-25
|
1
|
0
|
1
|
63.80
|
|
2021-08-09
|
1
|
0
|
1
|
68.00
|
|
2021-08-02
|
0
|
2
|
-2
|
70.00
|
|
2021-07-19
|
3
|
0
|
3
|
75.20
|
|
2021-07-08
|
0
|
3
|
-3
|
77.20
|
|
2021-07-06
|
0
|
1
|
-1
|
78.10
|
|
2021-06-22
|
0
|
5
|
-5
|
75.40
|
|
2021-05-28
|
0
|
2
|
-2
|
82.90
|
|
2021-05-24
|
2
|
0
|
2
|
80.50
|
|
2021-05-20
|
2
|
0
|
2
|
76.60
|
|
2021-05-13
|
0
|
7
|
-7
|
71.80
|
|
2021-04-26
|
0
|
3
|
-3
|
99.80
|
|
2021-04-23
|
2
|
6
|
-4
|
100.00
|
|
2021-04-21
|
1
|
5
|
-4
|
102.50
|
|
2021-04-20
|
2
|
0
|
2
|
103.00
|
|
2021-04-16
|
2
|
0
|
2
|
104.50
|
|
2021-04-15
|
0
|
3
|
-3
|
104.50
|
|
2021-04-14
|
5
|
0
|
5
|
104.50
|
|
2021-04-12
|
1
|
10
|
-9
|
109.00
|
|
2021-04-07
|
5
|
14
|
-9
|
111.50
|
|
2021-03-24
|
0
|
2
|
-2
|
102.50
|
|
2021-03-11
|
3
|
6
|
-3
|
99.60
|
|
2021-03-08
|
2
|
0
|
2
|
98.30
|
|
2021-03-03
|
4
|
1
|
3
|
99.30
|
|
2021-02-25
|
5
|
2
|
3
|
102.50
|
|
2021-02-22
|
4
|
16
|
-12
|
105.50
|
|
2021-02-19
|
0
|
3
|
-3
|
106.50
|
|
2021-02-18
|
22
|
2
|
20
|
104.00
|
|
2021-02-17
|
0
|
4
|
-4
|
101.00
|
|
2021-02-02
|
2
|
0
|
2
|
97.00
|
|
2021-02-01
|
1
|
0
|
1
|
98.30
|
|
2021-01-12
|
2
|
9
|
-7
|
103.00
|
|
2021-01-11
|
7
|
18
|
-11
|
106.50
|
|
2021-01-08
|
6
|
1
|
5
|
113.50
|
|
2021-01-06
|
13
|
23
|
-10
|
119.00
|
|
2021-01-04
|
4
|
0
|
4
|
117.50
|
|
2020-12-31
|
7
|
0
|
7
|
115.50
|
|
2020-12-30
|
2
|
6
|
-4
|
115.00
|
|
2020-12-29
|
3
|
0
|
3
|
116.50
|
|
2020-12-07
|
7
|
1
|
6
|
122.50
|
|
2020-12-04
|
7
|
36
|
-29
|
126.50
|
|
2020-12-03
|
5
|
16
|
-11
|
127.50
|
|
2020-11-23
|
49
|
7
|
42
|
125.50
|
|
2020-11-11
|
18
|
4
|
14
|
105.00
|
|
2020-11-10
|
1
|
7
|
-6
|
103.00
|
|
2020-10-28
|
1
|
7
|
-6
|
96.80
|
|
2020-10-16
|
3
|
0
|
3
|
101.00
|
|
2020-10-15
|
5
|
3
|
2
|
102.50
|
|
2020-10-06
|
1
|
4
|
-3
|
108.50
|
|
2020-09-30
|
6
|
0
|
6
|
106.00
|
|
2020-09-21
|
5
|
0
|
5
|
117.00
|
|
2020-09-15
|
36
|
6
|
30
|
123.00
|
|
2020-09-04
|
13
|
1
|
12
|
126.00
|
|
2020-08-27
|
3
|
63
|
-60
|
132.50
|
|
2020-08-18
|
36
|
23
|
13
|
146.50
|
|
2020-08-14
|
16
|
5
|
11
|
145.00
|
|
2020-08-13
|
9
|
25
|
-16
|
146.50
|
|
2020-08-12
|
35
|
16
|
19
|
142.50
|
|
2020-08-10
|
26
|
53
|
-27
|
146.50
|
|
2020-08-06
|
48
|
23
|
25
|
143.00
|
|
2020-08-05
|
40
|
56
|
-16
|
145.50
|
|
2020-07-31
|
9
|
29
|
-20
|
139.50
|
|
2020-07-27
|
36
|
18
|
18
|
133.00
|
|
2020-07-24
|
15
|
3
|
12
|
138.00
|
|
2020-07-23
|
9
|
38
|
-29
|
145.50
|
|
2020-07-20
|
19
|
28
|
-9
|
142.50
|
|
2020-07-17
|
29
|
15
|
14
|
139.00
|
|
2020-07-14
|
32
|
16
|
16
|
145.00
|
|
2020-07-03
|
194
|
225
|
-31
|
161.00
|
|
2020-07-01
|
92
|
156
|
-64
|
147.00
|
|
2020-06-30
|
57
|
95
|
-38
|
145.50
|
|
2020-06-23
|
34
|
7
|
27
|
136.50
|
|
2020-06-22
|
107
|
35
|
72
|
141.50
|
|
2020-06-19
|
31
|
80
|
-49
|
143.50
|
|
2020-06-17
|
56
|
37
|
19
|
138.00
|
|
2020-06-16
|
18
|
44
|
-26
|
135.00
|
|
2020-06-15
|
51
|
8
|
43
|
131.00
|
|
2020-06-11
|
48
|
24
|
24
|
133.50
|
|
2020-06-09
|
56
|
73
|
-17
|
143.50
|
|
2020-06-05
|
14
|
2
|
12
|
136.00
|
|
2020-06-02
|
18
|
4
|
14
|
131.00
|
|
2020-05-20
|
17
|
8
|
9
|
141.50
|
|
2020-05-19
|
23
|
41
|
-18
|
143.50
|
|
2020-05-18
|
24
|
13
|
11
|
132.50
|
|
2020-05-14
|
39
|
18
|
21
|
140.50
|
|
2020-05-13
|
27
|
50
|
-23
|
143.50
|
|
2020-05-07
|
27
|
21
|
6
|
148.00
|
|
2020-05-04
|
39
|
55
|
-16
|
148.50
|
|
2020-04-27
|
64
|
53
|
11
|
143.00
|
|
2020-04-22
|
9
|
20
|
-11
|
117.00
|
|
2020-04-21
|
38
|
62
|
-24
|
110.50
|
|
2020-04-20
|
30
|
14
|
16
|
116.00
|
|
2020-04-14
|
35
|
21
|
14
|
105.00
|
|
2020-04-13
|
32
|
15
|
17
|
100.00
|
|
2020-04-09
|
12
|
2
|
10
|
96.10
|
|
2020-04-07
|
1
|
11
|
-10
|
97.90
|
|
2020-03-31
|
5
|
5
|
-69
|
83.00
|
|
2020-03-27
|
5
|
25
|
-20
|
84.60
|
|
2020-03-12
|
7
|
75
|
-68
|
113.50
|
|
2020-03-09
|
6
|
12
|
-6
|
122.00
|
|
2020-03-05
|
4
|
11
|
-7
|
130.50
|
|
2020-02-26
|
5
|
12
|
-7
|
136.00
|
|
2020-02-24
|
7
|
13
|
-6
|
134.00
|
|
2020-02-20
|
6
|
1
|
5
|
140.00
|
|
2020-02-17
|
0
|
12
|
-12
|
143.00
|
|
2020-02-03
|
190
|
18
|
172
|
121.50
|
|
2020-01-08
|
1
|
6
|
-5
|
157.00
|
|
2020-01-06
|
20
|
11
|
9
|
165.50
|
|
2020-01-03
|
19
|
9
|
10
|
171.50
|
|
2019-12-30
|
11
|
88
|
-77
|
170.00
|
|
2019-12-26
|
48
|
165
|
-117
|
173.50
|
|
2019-12-23
|
6
|
20
|
-14
|
166.00
|
|
2019-12-20
|
1
|
20
|
-19
|
166.00
|
|
2019-12-18
|
240
|
159
|
81
|
167.00
|
|
2019-12-16
|
4
|
14
|
-10
|
169.00
|
|
2019-12-13
|
28
|
8
|
20
|
166.50
|
|
2019-12-12
|
22
|
45
|
-23
|
172.00
|
|
2019-12-03
|
5
|
0
|
5
|
148.00
|
|
2019-11-28
|
4
|
12
|
-8
|
153.50
|
|
2019-11-26
|
4
|
40
|
-36
|
149.50
|
|
2019-11-22
|
4
|
15
|
-11
|
142.50
|
|
2019-11-13
|
1
|
10
|
-9
|
137.50
|
|
2019-11-07
|
10
|
0
|
10
|
132.00
|
|
2019-10-30
|
0
|
4
|
-4
|
135.50
|
|
2019-10-22
|
12
|
2
|
10
|
130.00
|
|
2019-10-21
|
10
|
3
|
7
|
128.00
|
|
2019-10-15
|
7
|
20
|
-13
|
137.00
|
|
2019-10-02
|
11
|
2
|
9
|
125.00
|
|
2019-09-27
|
35
|
2
|
33
|
125.00
|
|
2019-09-23
|
11
|
4
|
7
|
123.50
|
|
2019-09-20
|
50
|
17
|
33
|
125.00
|
|
2019-09-19
|
9
|
0
|
9
|
116.50
|
|
2019-09-18
|
0
|
5
|
-5
|
121.50
|
|
2019-09-16
|
0
|
7
|
-7
|
122.00
|
|
2019-09-11
|
0
|
9
|
-9
|
122.00
|
|
2019-09-10
|
6
|
1
|
5
|
121.00
|
|
2019-09-06
|
35
|
4
|
31
|
119.50
|
|
2019-09-04
|
14
|
2
|
12
|
136.50
|
|
2019-09-02
|
30
|
3
|
27
|
139.00
|
|
2019-08-07
|
4
|
34
|
-30
|
111.50
|
|
2019-08-05
|
41
|
9
|
32
|
103.00
|
|
2019-07-29
|
11
|
20
|
-9
|
108.00
|
|
2019-07-26
|
5
|
17
|
-12
|
110.50
|
|
2019-07-25
|
12
|
5
|
7
|
112.00
|
|
2019-07-22
|
5
|
14
|
-9
|
110.00
|
|
2019-07-19
|
23
|
16
|
7
|
108.00
|
|
2019-07-18
|
20
|
11
|
9
|
107.00
|
|
2019-07-17
|
13
|
21
|
-8
|
107.00
|
|
2019-07-16
|
26
|
45
|
-19
|
105.50
|
|
2019-07-12
|
32
|
5
|
27
|
102.00
|
|
2019-07-05
|
9
|
23
|
-14
|
90.60
|
| 合計 | 5228 | 5015 | 144 | |
