| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
1
|
5
|
147.50
|
|
2026-04-01
|
2
|
7
|
-5
|
151.00
|
|
2026-03-31
|
23
|
5
|
18
|
149.50
|
|
2026-03-27
|
0
|
32
|
-32
|
155.50
|
|
2026-03-25
|
8
|
0
|
8
|
158.50
|
|
2026-03-23
|
0
|
12
|
-12
|
156.00
|
|
2026-03-19
|
1
|
6
|
-5
|
162.00
|
|
2026-03-16
|
13
|
43
|
-30
|
160.00
|
|
2026-03-09
|
13
|
35
|
-22
|
148.00
|
|
2026-03-02
|
23
|
56
|
-33
|
189.00
|
|
2026-02-11
|
24
|
13
|
11
|
159.50
|
|
2026-02-09
|
1
|
6
|
-5
|
157.00
|
|
2026-02-06
|
14
|
4
|
10
|
155.00
|
|
2026-02-02
|
21
|
6
|
15
|
157.50
|
|
2026-01-30
|
13
|
5
|
8
|
164.50
|
|
2026-01-29
|
56
|
21
|
35
|
167.50
|
|
2026-01-27
|
7
|
15
|
-8
|
182.50
|
|
2026-01-23
|
4
|
12
|
-8
|
185.00
|
|
2026-01-20
|
42
|
11
|
31
|
190.00
|
|
2026-01-19
|
92
|
28
|
64
|
193.00
|
|
2026-01-13
|
7
|
1
|
6
|
172.00
|
|
2026-01-12
|
27
|
0
|
27
|
170.00
|
|
2026-01-09
|
4
|
1
|
3
|
168.50
|
|
2026-01-08
|
33
|
5
|
28
|
164.50
|
|
2026-01-05
|
18
|
5
|
13
|
175.50
|
|
2025-12-23
|
2
|
0
|
2
|
161.00
|
|
2025-12-17
|
4
|
0
|
4
|
160.50
|
|
2025-12-15
|
7
|
1
|
6
|
163.50
|
|
2025-12-10
|
6
|
1
|
5
|
174.50
|
|
2025-12-03
|
9
|
1
|
8
|
175.50
|
|
2025-11-28
|
22
|
12
|
10
|
176.50
|
|
2025-11-26
|
0
|
18
|
-18
|
165.50
|
|
2025-11-17
|
7
|
2
|
5
|
164.00
|
|
2025-11-14
|
13
|
0
|
13
|
169.50
|
|
2025-11-13
|
2
|
30
|
-28
|
173.50
|
|
2025-11-11
|
4
|
57
|
-53
|
169.00
|
|
2025-11-07
|
20
|
3
|
17
|
166.00
|
|
2025-11-03
|
10
|
35
|
-25
|
193.00
|
|
2025-10-31
|
41
|
8
|
33
|
185.00
|
|
2025-10-23
|
93
|
36
|
57
|
195.50
|
|
2025-10-22
|
6
|
17
|
-11
|
191.50
|
|
2025-10-20
|
25
|
45
|
-20
|
202.00
|
|
2025-10-17
|
41
|
20
|
21
|
198.50
|
|
2025-10-09
|
51
|
72
|
-21
|
211.50
|
|
2025-10-07
|
112
|
45
|
67
|
218.00
|
|
2025-10-01
|
12
|
79
|
-67
|
190.00
|
|
2025-09-30
|
92
|
23
|
69
|
195.00
|
|
2025-09-23
|
95
|
209
|
-114
|
198.50
|
|
2025-09-19
|
99
|
48
|
51
|
190.00
|
|
2025-09-18
|
89
|
76
|
13
|
191.50
|
|
2025-09-17
|
243
|
160
|
83
|
191.00
|
|
2025-09-12
|
49
|
78
|
-29
|
178.50
|
|
2025-09-11
|
53
|
7
|
46
|
170.50
|
|
2025-09-09
|
32
|
4
|
28
|
166.00
|
|
2025-09-08
|
49
|
8
|
41
|
174.50
|
|
2025-08-29
|
14
|
46
|
-32
|
181.50
|
|
2025-08-27
|
52
|
84
|
-32
|
185.50
|
|
2025-08-19
|
31
|
3
|
28
|
131.50
|
|
2025-08-13
|
4
|
19
|
-15
|
128.50
|
|
2025-08-12
|
28
|
51
|
-23
|
128.50
|
|
2025-08-08
|
1
|
5
|
-4
|
114.50
|
|
2025-08-06
|
32
|
17
|
15
|
120.00
|
|
2025-08-05
|
8
|
20
|
-12
|
115.00
|
|
2025-08-04
|
7
|
25
|
-18
|
112.50
|
|
2025-08-01
|
1
|
14
|
-13
|
115.50
|
|
2025-07-31
|
1
|
3
|
-2
|
105.00
|
|
2025-07-21
|
0
|
2
|
-2
|
109.50
|
|
2025-07-18
|
33
|
0
|
33
|
109.50
|
|
2025-07-17
|
1
|
8
|
-7
|
110.50
|
|
2025-07-15
|
10
|
0
|
10
|
105.00
|
|
2025-07-14
|
0
|
40
|
-40
|
102.50
|
|
2025-07-10
|
1
|
14
|
-13
|
104.50
|
|
2025-07-09
|
2
|
0
|
2
|
106.50
|
|
2025-07-08
|
2
|
0
|
2
|
104.50
|
|
2025-07-07
|
8
|
4
|
4
|
106.00
|
|
2025-07-04
|
8
|
1
|
7
|
110.00
|
|
2025-07-03
|
0
|
9
|
-9
|
111.00
|
|
2025-07-02
|
13
|
7
|
6
|
110.50
|
|
2025-07-01
|
6
|
1
|
5
|
111.50
|
|
2025-06-30
|
1
|
4
|
-3
|
112.00
|
|
2025-06-27
|
5
|
8
|
-3
|
112.50
|
|
2025-06-26
|
2
|
6
|
-4
|
111.00
|
|
2025-06-20
|
2
|
0
|
2
|
106.00
|
|
2025-06-18
|
6
|
9
|
-3
|
110.50
|
|
2025-06-17
|
3
|
0
|
3
|
109.50
|
|
2025-06-13
|
12
|
1
|
11
|
109.50
|
|
2025-06-09
|
0
|
10
|
-10
|
112.50
|
|
2025-06-06
|
0
|
2
|
-2
|
102.50
|
|
2025-06-03
|
2
|
0
|
2
|
100.00
|
|
2025-05-27
|
10
|
0
|
10
|
103.00
|
|
2025-05-26
|
9
|
4
|
5
|
105.50
|
|
2025-05-23
|
2
|
1
|
1
|
106.50
|
|
2025-05-16
|
3
|
1
|
2
|
106.50
|
|
2025-05-15
|
4
|
0
|
4
|
107.50
|
|
2025-05-14
|
12
|
0
|
12
|
109.00
|
|
2025-05-08
|
1
|
11
|
-10
|
101.50
|
|
2025-04-22
|
0
|
2
|
-2
|
89.30
|
|
2025-04-08
|
1
|
11
|
-10
|
99.00
|
|
2025-04-01
|
6
|
2
|
4
|
119.00
|
|
2025-03-28
|
0
|
8
|
-8
|
125.50
|
|
2025-03-20
|
4
|
0
|
4
|
134.00
|
|
2025-03-18
|
9
|
2
|
7
|
132.50
|
|
2025-03-14
|
2
|
0
|
2
|
127.00
|
|
2025-03-07
|
0
|
18
|
-18
|
132.00
|
|
2025-03-05
|
1
|
15
|
-14
|
137.00
|
|
2025-03-04
|
1
|
35
|
-34
|
132.50
|
|
2025-02-25
|
19
|
2
|
17
|
141.50
|
|
2025-02-21
|
36
|
5
|
31
|
148.50
|
|
2025-02-18
|
0
|
13
|
-13
|
141.00
|
|
2025-02-17
|
2
|
0
|
2
|
133.00
|
|
2025-02-14
|
2
|
0
|
2
|
131.50
|
|
2025-02-10
|
2
|
6
|
-4
|
132.50
|
|
2025-02-05
|
9
|
3
|
6
|
132.00
|
|
2025-01-14
|
8
|
128
|
-120
|
128.50
|
|
2025-01-13
|
16
|
7
|
9
|
130.00
|
|
2025-01-06
|
5
|
0
|
5
|
147.00
|
|
2024-12-31
|
2
|
0
|
2
|
148.50
|
|
2024-12-24
|
1
|
12
|
-11
|
142.00
|
|
2024-12-23
|
0
|
30
|
-30
|
143.00
|
|
2024-12-20
|
4
|
19
|
-15
|
141.00
|
|
2024-12-18
|
2
|
0
|
2
|
143.00
|
|
2024-12-17
|
5
|
2
|
3
|
144.00
|
|
2024-12-16
|
27
|
7
|
20
|
142.00
|
|
2024-12-11
|
13
|
3
|
10
|
145.50
|
|
2024-11-28
|
13
|
40
|
-27
|
141.00
|
|
2024-11-27
|
11
|
3
|
8
|
144.50
|
|
2024-11-25
|
2
|
17
|
-15
|
151.00
|
|
2024-11-22
|
10
|
1
|
9
|
147.00
|
|
2024-11-18
|
22
|
2
|
20
|
142.50
|
|
2024-11-14
|
15
|
0
|
15
|
146.00
|
|
2024-11-07
|
8
|
0
|
8
|
154.00
|
|
2024-11-04
|
5
|
2
|
3
|
152.00
|
|
2024-11-01
|
4
|
31
|
-27
|
153.00
|
|
2024-10-29
|
52
|
32
|
20
|
142.00
|
|
2024-10-28
|
16
|
21
|
-5
|
153.50
|
|
2024-10-24
|
76
|
28
|
48
|
151.50
|
|
2024-10-23
|
16
|
2
|
14
|
158.00
|
|
2024-10-09
|
9
|
25
|
-16
|
165.50
|
|
2024-10-08
|
20
|
55
|
-35
|
168.00
|
|
2024-10-07
|
19
|
30
|
-11
|
163.00
|
|
2024-09-23
|
13
|
2
|
11
|
162.50
|
|
2024-09-19
|
58
|
8
|
50
|
167.00
|
|
2024-09-05
|
21
|
5
|
16
|
154.50
|
|
2024-09-04
|
44
|
24
|
20
|
159.00
|
|
2024-08-29
|
12
|
48
|
-36
|
165.00
|
|
2024-08-28
|
7
|
18
|
-11
|
159.00
|
|
2024-08-26
|
27
|
11
|
16
|
159.00
|
|
2024-08-14
|
9
|
18
|
-9
|
146.00
|
|
2024-08-12
|
16
|
123
|
-107
|
144.50
|
|
2024-08-09
|
138
|
22
|
116
|
148.00
|
|
2024-08-07
|
29
|
73
|
-44
|
135.50
|
|
2024-07-29
|
22
|
78
|
-56
|
144.50
|
|
2024-07-26
|
28
|
17
|
11
|
153.00
|
|
2024-07-16
|
187
|
306
|
-119
|
192.50
|
|
2024-07-15
|
308
|
221
|
87
|
184.50
|
|
2024-07-12
|
112
|
162
|
-50
|
168.00
|
|
2024-07-11
|
175
|
53
|
122
|
168.00
|
|
2024-07-10
|
3
|
21
|
-18
|
162.50
|
|
2024-07-08
|
33
|
17
|
16
|
160.00
|
|
2024-07-04
|
57
|
34
|
23
|
159.50
|
|
2024-07-03
|
16
|
46
|
-30
|
|
|
2024-07-01
|
49
|
14
|
35
|
157.00
|
|
2024-06-28
|
33
|
50
|
-17
|
162.50
|
|
2024-06-25
|
215
|
63
|
152
|
157.50
|
|
2024-06-24
|
114
|
74
|
40
|
157.00
|
|
2024-06-20
|
50
|
24
|
26
|
148.00
|
|
2024-06-19
|
77
|
36
|
41
|
136.50
|
|
2024-06-11
|
6
|
25
|
-19
|
118.50
|
|
2024-06-04
|
43
|
20
|
23
|
122.00
|
|
2024-05-31
|
21
|
2
|
19
|
117.00
|
|
2024-05-28
|
10
|
27
|
-17
|
120.00
|
|
2024-05-24
|
20
|
29
|
-9
|
113.50
|
|
2024-05-21
|
16
|
1
|
15
|
|
|
2024-05-20
|
7
|
41
|
-34
|
116.50
|
|
2024-05-16
|
9
|
26
|
-17
|
119.50
|
|
2024-05-10
|
29
|
9
|
20
|
114.00
|
|
2024-05-09
|
27
|
74
|
-47
|
116.50
|
|
2024-05-08
|
116
|
54
|
62
|
121.50
|
|
2024-05-03
|
1
|
31
|
-30
|
135.00
|
|
2024-04-30
|
54
|
15
|
39
|
124.00
|
|
2024-04-29
|
159
|
68
|
91
|
131.00
|
|
2024-04-22
|
1
|
31
|
-30
|
94.00
|
|
2024-04-15
|
5
|
14
|
-9
|
92.60
|
|
2024-04-12
|
17
|
37
|
-20
|
93.10
|
|
2024-04-11
|
14
|
3
|
11
|
87.50
|
|
2024-04-10
|
14
|
1
|
13
|
89.50
|
|
2024-04-08
|
23
|
10
|
13
|
89.50
|
|
2024-04-03
|
46
|
36
|
10
|
88.30
|
|
2024-04-02
|
43
|
8
|
35
|
90.30
|
|
2024-03-27
|
0
|
11
|
-11
|
74.00
|
|
2024-03-26
|
0
|
6
|
-6
|
73.50
|
|
2024-03-25
|
1
|
8
|
-7
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
5
|
-5
|
73.80
|
|
2024-03-18
|
2
|
6
|
-4
|
73.20
|
|
2024-03-12
|
3
|
10
|
-7
|
79.50
|
|
2024-03-08
|
0
|
15
|
-15
|
78.80
|
|
2024-03-07
|
0
|
8
|
-8
|
79.30
|
|
2024-03-04
|
14
|
32
|
-18
|
80.90
|
|
2024-03-01
|
70
|
21
|
49
|
82.50
|
|
2024-02-15
|
1
|
9
|
-8
|
72.10
|
|
2024-01-30
|
1
|
0
|
1
|
68.70
|
|
2024-01-24
|
0
|
1
|
-1
|
67.30
|
|
2024-01-15
|
1
|
0
|
1
|
67.50
|
|
2024-01-12
|
1
|
0
|
1
|
67.30
|
|
2024-01-11
|
4
|
1
|
3
|
67.60
|
|
2024-01-02
|
0
|
1
|
-1
|
69.60
|
|
2023-12-25
|
0
|
1
|
-1
|
68.80
|
|
2023-12-19
|
0
|
4
|
-4
|
67.00
|
|
2023-12-15
|
0
|
10
|
-10
|
70.50
|
|
2023-12-07
|
19
|
6
|
13
|
68.60
|
|
2023-11-29
|
2
|
11
|
-9
|
66.20
|
|
2023-11-22
|
1
|
3
|
-2
|
64.60
|
|
2023-11-15
|
39
|
4
|
35
|
63.90
|
|
2023-11-14
|
1
|
0
|
1
|
63.70
|
|
2023-11-13
|
1
|
0
|
1
|
63.20
|
|
2023-11-09
|
0
|
4
|
-4
|
63.90
|
|
2023-11-08
|
3
|
7
|
-4
|
63.00
|
|
2023-11-01
|
4
|
2
|
2
|
62.10
|
|
2023-10-25
|
10
|
0
|
10
|
64.40
|
|
2023-10-23
|
3
|
1
|
2
|
63.10
|
|
2023-10-19
|
2
|
8
|
-6
|
63.40
|
|
2023-10-05
|
9
|
2
|
7
|
73.10
|
|
2023-10-02
|
19
|
5
|
14
|
76.50
|
|
2023-09-26
|
7
|
1
|
6
|
71.60
|
|
2023-09-13
|
18
|
2
|
16
|
74.20
|
|
2023-09-12
|
22
|
0
|
22
|
70.90
|
|
2023-09-01
|
1
|
12
|
-11
|
69.50
|
|
2023-08-25
|
0
|
2
|
-2
|
66.20
|
|
2023-08-22
|
0
|
9
|
-9
|
66.50
|
|
2023-08-16
|
5
|
2
|
3
|
65.60
|
|
2023-08-15
|
2
|
0
|
2
|
64.20
|
|
2023-07-26
|
1
|
25
|
-24
|
62.80
|
|
2023-07-25
|
9
|
39
|
-30
|
65.70
|
|
2023-07-20
|
0
|
5
|
-5
|
56.50
|
|
2023-07-12
|
2
|
0
|
2
|
55.20
|
|
2023-07-10
|
0
|
19
|
-19
|
56.30
|
|
2023-07-05
|
1
|
0
|
1
|
53.10
|
|
2023-06-28
|
0
|
0
|
0
|
52.80
|
|
2023-06-19
|
0
|
5
|
-5
|
51.90
|
|
2023-05-08
|
0
|
1
|
-1
|
52.20
|
|
2023-05-05
|
1
|
0
|
1
|
50.90
|
|
2023-04-25
|
2
|
0
|
2
|
50.20
|
|
2023-04-18
|
0
|
1
|
-1
|
53.40
|
|
2023-04-17
|
2
|
0
|
2
|
53.70
|
|
2023-04-14
|
2
|
0
|
2
|
53.80
|
|
2023-04-10
|
3
|
1
|
2
|
53.80
|
|
2023-04-07
|
7
|
0
|
7
|
54.20
|
|
2023-03-31
|
3
|
0
|
3
|
55.80
|
|
2023-03-27
|
3
|
1
|
2
|
56.40
|
|
2023-03-13
|
0
|
2
|
-2
|
49.45
|
|
2023-03-09
|
2
|
0
|
2
|
49.50
|
|
2023-02-24
|
1
|
0
|
1
|
45.40
|
|
2023-02-20
|
1
|
0
|
1
|
46.10
|
|
2023-02-15
|
1
|
5
|
-4
|
45.45
|
|
2023-02-13
|
0
|
0
|
0
|
45.70
|
|
2023-02-10
|
0
|
1
|
-1
|
44.60
|
|
2023-02-09
|
0
|
0
|
0
|
45.45
|
|
2023-02-08
|
0
|
0
|
0
|
45.65
|
|
2023-02-07
|
0
|
2
|
-2
|
45.75
|
|
2023-02-06
|
3
|
1
|
2
|
45.60
|
|
2023-01-13
|
0
|
0
|
0
|
43.05
|
|
2023-01-11
|
0
|
15
|
-15
|
43.00
|
|
2023-01-06
|
0
|
1
|
-1
|
40.75
|
|
2022-12-28
|
0
|
0
|
0
|
41.70
|
|
2022-12-13
|
1
|
22
|
-21
|
43.70
|
|
2022-12-12
|
1
|
0
|
1
|
42.00
|
|
2022-12-02
|
0
|
14
|
-14
|
41.85
|
|
2022-12-01
|
3
|
1
|
2
|
41.70
|
|
2022-11-21
|
0
|
4
|
-4
|
41.20
|
|
2022-11-15
|
1
|
0
|
1
|
42.10
|
|
2022-10-18
|
0
|
8
|
-8
|
40.20
|
|
2022-10-17
|
0
|
12
|
-12
|
40.20
|
|
2022-10-07
|
0
|
7
|
-7
|
40.10
|
|
2022-09-28
|
0
|
115
|
-115
|
39.95
|
|
2022-09-27
|
0
|
36
|
-36
|
40.80
|
|
2022-09-26
|
0
|
40
|
-40
|
40.40
|
|
2022-09-23
|
0
|
46
|
-46
|
40.50
|
|
2022-09-16
|
0
|
16
|
-16
|
40.60
|
|
2022-09-15
|
0
|
28
|
-28
|
40.50
|
|
2022-09-14
|
0
|
38
|
-38
|
40.15
|
|
2022-09-07
|
0
|
0
|
0
|
39.95
|
|
2022-09-01
|
2
|
0
|
2
|
39.90
|
|
2022-08-22
|
0
|
0
|
0
|
40.30
|
|
2022-08-11
|
0
|
11
|
-11
|
40.10
|
|
2022-08-10
|
11
|
10
|
1
|
39.90
|
|
2022-07-13
|
0
|
0
|
0
|
41.20
|
|
2022-05-27
|
0
|
5
|
-5
|
50.80
|
|
2022-04-12
|
0
|
0
|
0
|
55.70
|
|
2022-03-28
|
0
|
2
|
-2
|
55.90
|
|
2022-03-17
|
0
|
2
|
-2
|
59.00
|
|
2022-03-08
|
0
|
12
|
-12
|
56.10
|
|
2022-03-04
|
0
|
1
|
-1
|
57.90
|
|
2022-02-16
|
0
|
4
|
-4
|
59.40
|
|
2022-02-10
|
0
|
0
|
0
|
58.60
|
|
2022-02-09
|
0
|
0
|
0
|
58.70
|
|
2022-01-25
|
1
|
0
|
1
|
55.00
|
|
2022-01-24
|
0
|
0
|
0
|
56.60
|
|
2022-01-20
|
0
|
1
|
-1
|
56.20
|
|
2022-01-12
|
0
|
1
|
-1
|
58.70
|
|
2022-01-10
|
0
|
0
|
0
|
59.20
|
|
2022-01-05
|
13
|
0
|
13
|
59.70
|
|
2021-12-23
|
0
|
0
|
0
|
56.90
|
|
2021-12-16
|
1
|
0
|
1
|
56.60
|
|
2021-11-22
|
0
|
2
|
-2
|
56.90
|
|
2021-11-01
|
0
|
1
|
-1
|
51.00
|
|
2021-10-07
|
0
|
7
|
-7
|
48.55
|
|
2021-10-06
|
1
|
0
|
1
|
47.00
|
|
2021-10-01
|
3
|
0
|
3
|
50.80
|
|
2021-09-29
|
0
|
5
|
-5
|
51.90
|
|
2021-09-27
|
0
|
10
|
-10
|
51.50
|
|
2021-09-23
|
0
|
10
|
-10
|
51.90
|
|
2021-09-22
|
0
|
10
|
-10
|
52.60
|
|
2021-09-08
|
0
|
5
|
-5
|
50.00
|
|
2021-08-20
|
0
|
15
|
-15
|
53.10
|
|
2021-08-17
|
5
|
0
|
5
|
53.20
|
|
2021-08-09
|
0
|
8
|
-8
|
56.80
|
|
2021-07-29
|
1
|
0
|
1
|
59.00
|
|
2021-07-27
|
0
|
5
|
-5
|
59.10
|
|
2021-07-26
|
2
|
6
|
-4
|
60.30
|
|
2021-07-23
|
10
|
0
|
10
|
61.00
|
|
2021-07-19
|
0
|
9
|
-9
|
61.70
|
|
2021-07-15
|
0
|
5
|
-5
|
61.80
|
|
2021-07-14
|
3
|
5
|
-2
|
61.40
|
|
2021-07-12
|
12
|
1
|
11
|
64.70
|
|
2021-06-28
|
2
|
16
|
-14
|
57.50
|
|
2021-06-25
|
1
|
9
|
-8
|
58.30
|
|
2021-06-24
|
0
|
13
|
-13
|
58.40
|
|
2021-06-15
|
0
|
2
|
-2
|
60.10
|
|
2021-06-10
|
0
|
9
|
-9
|
59.50
|
|
2021-06-07
|
1
|
10
|
-9
|
59.80
|
|
2021-05-31
|
0
|
10
|
-10
|
63.40
|
|
2021-05-24
|
2
|
0
|
2
|
58.80
|
|
2021-05-21
|
5
|
0
|
5
|
58.80
|
|
2021-05-18
|
3
|
0
|
3
|
57.80
|
|
2021-05-14
|
4
|
34
|
-30
|
56.80
|
|
2021-05-12
|
102
|
9
|
93
|
57.80
|
|
2021-05-05
|
11
|
1
|
10
|
65.80
|
|
2021-05-04
|
9
|
33
|
-24
|
66.70
|
|
2021-04-27
|
3
|
35
|
-32
|
71.40
|
|
2021-04-20
|
3
|
18
|
-15
|
68.50
|
|
2021-04-14
|
18
|
3
|
15
|
64.80
|
|
2021-04-13
|
16
|
7
|
9
|
65.90
|
|
2021-04-12
|
49
|
7
|
42
|
67.50
|
|
2021-04-07
|
8
|
70
|
-62
|
66.30
|
|
2021-04-06
|
4
|
17
|
-13
|
66.90
|
|
2021-04-01
|
2
|
59
|
-57
|
67.30
|
|
2021-03-17
|
37
|
5
|
32
|
63.50
|
|
2021-03-08
|
1
|
20
|
-19
|
58.00
|
|
2021-03-04
|
3
|
7
|
-4
|
59.10
|
|
2021-03-03
|
3
|
13
|
-10
|
59.40
|
|
2021-02-26
|
20
|
4
|
16
|
58.70
|
|
2021-02-23
|
52
|
4
|
48
|
59.70
|
|
2021-02-02
|
8
|
22
|
-14
|
53.40
|
|
2021-01-26
|
3
|
9
|
-6
|
53.90
|
|
2021-01-25
|
12
|
21
|
-9
|
55.40
|
|
2021-01-22
|
11
|
2
|
9
|
54.10
|
|
2021-01-08
|
4
|
22
|
-18
|
55.10
|
|
2021-01-06
|
49
|
2
|
47
|
53.80
|
|
2020-12-31
|
35
|
7
|
28
|
56.00
|
|
2020-12-25
|
10
|
22
|
-12
|
55.40
|
|
2020-12-24
|
33
|
1
|
32
|
54.60
|
|
2020-12-18
|
34
|
81
|
-47
|
54.30
|
|
2020-12-17
|
107
|
19
|
88
|
56.20
|
|
2020-12-09
|
6
|
25
|
-19
|
55.40
|
|
2020-12-08
|
4
|
11
|
-7
|
54.70
|
|
2020-12-04
|
8
|
2
|
6
|
54.50
|
|
2020-12-01
|
2
|
13
|
-11
|
55.50
|
|
2020-11-30
|
31
|
19
|
12
|
55.00
|
|
2020-11-24
|
20
|
6
|
14
|
54.50
|
|
2020-11-17
|
79
|
31
|
48
|
54.90
|
|
2020-11-06
|
41
|
106
|
-65
|
50.10
|
|
2020-11-04
|
49
|
17
|
32
|
52.50
|
|
2020-11-03
|
68
|
12
|
56
|
51.00
|
|
2020-11-02
|
47
|
5
|
42
|
50.00
|
|
2020-10-30
|
93
|
54
|
39
|
49.10
|
|
2020-10-29
|
106
|
22
|
84
|
51.50
|
|
2020-10-27
|
23
|
48
|
-25
|
54.60
|
|
2020-10-21
|
240
|
154
|
86
|
56.70
|
|
2020-10-14
|
20
|
2
|
18
|
49.25
|
|
2020-10-12
|
74
|
2
|
72
|
48.45
|
|
2020-09-30
|
5
|
1
|
4
|
50.10
|
|
2020-09-29
|
13
|
0
|
13
|
49.25
|
|
2020-09-28
|
3
|
38
|
-35
|
51.00
|
|
2020-09-25
|
60
|
6
|
54
|
46.65
|
|
2020-09-23
|
16
|
0
|
16
|
49.15
|
|
2020-09-21
|
16
|
0
|
16
|
50.10
|
|
2020-09-18
|
299
|
36
|
263
|
51.50
|
|
2020-09-16
|
60
|
1
|
59
|
50.50
|
|
2020-09-14
|
57
|
21
|
36
|
52.50
|
|
2020-09-11
|
4
|
108
|
-104
|
51.70
|
|
2020-09-09
|
16
|
2
|
14
|
51.70
|
|
2020-09-08
|
86
|
5
|
81
|
52.00
|
|
2020-09-07
|
132
|
9
|
123
|
49.75
|
|
2020-09-04
|
149
|
4
|
145
|
51.10
|
|
2020-09-03
|
58
|
14
|
44
|
53.00
|
|
2020-09-02
|
19
|
6
|
13
|
54.40
|
|
2020-08-31
|
100
|
40
|
60
|
53.50
|
|
2020-08-28
|
96
|
46
|
50
|
52.80
|
|
2020-08-26
|
90
|
26
|
64
|
50.90
|
|
2020-08-21
|
61
|
33
|
28
|
46.65
|
|
2020-08-20
|
240
|
3
|
237
|
42.45
|
|
2020-08-14
|
2
|
40
|
-38
|
44.75
|
|
2020-08-12
|
16
|
1
|
15
|
44.80
|
|
2020-08-10
|
80
|
45
|
35
|
45.90
|
|
2020-08-03
|
30
|
7
|
23
|
39.80
|
|
2020-07-31
|
13
|
1
|
12
|
39.20
|
|
2020-07-28
|
2
|
15
|
-13
|
36.70
|
|
2020-07-22
|
26
|
44
|
-18
|
36.10
|
|
2020-07-21
|
42
|
19
|
23
|
32.85
|
|
2020-07-20
|
0
|
2
|
-2
|
31.60
|
|
2020-07-15
|
0
|
8
|
-8
|
31.60
|
|
2020-07-14
|
0
|
8
|
-8
|
31.80
|
|
2020-07-06
|
2
|
13
|
-11
|
31.20
|
|
2020-07-01
|
2
|
0
|
2
|
30.20
|
|
2020-06-23
|
2
|
0
|
2
|
30.70
|
|
2020-06-16
|
1
|
5
|
-4
|
31.45
|
|
2020-06-09
|
2
|
5
|
-3
|
31.60
|
|
2020-06-05
|
8
|
0
|
8
|
31.00
|
|
2020-06-02
|
1
|
0
|
1
|
30.75
|
|
2020-05-26
|
5
|
0
|
5
|
30.60
|
|
2020-05-11
|
0
|
2
|
-2
|
32.35
|
|
2020-05-06
|
14
|
0
|
14
|
31.45
|
|
2020-04-28
|
3
|
0
|
3
|
29.70
|
|
2020-04-24
|
0
|
2
|
-2
|
29.80
|
|
2020-04-17
|
0
|
5
|
-5
|
29.65
|
|
2020-04-13
|
1
|
4
|
-3
|
28.00
|
|
2020-04-08
|
9
|
0
|
9
|
28.20
|
|
2020-03-24
|
0
|
3
|
-3
|
21.55
|
|
2020-03-18
|
3
|
10
|
-7
|
22.15
|
|
2020-03-12
|
11
|
0
|
11
|
28.00
|
|
2020-03-06
|
0
|
2
|
-2
|
31.70
|
|
2020-03-05
|
2
|
0
|
2
|
32.35
|
|
2020-03-04
|
0
|
2
|
-2
|
31.75
|
|
2020-03-02
|
0
|
4
|
-4
|
31.60
|
|
2020-02-20
|
0
|
3
|
-3
|
34.80
|
|
2020-02-19
|
0
|
7
|
-7
|
34.70
|
|
2020-02-14
|
0
|
6
|
-6
|
35.10
|
|
2020-02-13
|
13
|
0
|
13
|
34.60
|
|
2020-01-20
|
2
|
0
|
2
|
38.60
|
|
2020-01-17
|
4
|
0
|
4
|
38.90
|
|
2020-01-16
|
0
|
5
|
-5
|
38.65
|
|
2020-01-15
|
3
|
0
|
3
|
38.80
|
|
2020-01-14
|
4
|
10
|
-6
|
38.90
|
|
2020-01-13
|
9
|
3
|
6
|
38.45
|
|
2020-01-10
|
5
|
0
|
5
|
37.85
|
|
2020-01-07
|
3
|
32
|
-29
|
38.00
|
|
2020-01-03
|
22
|
4
|
18
|
39.30
|
|
2019-12-31
|
0
|
5
|
-5
|
39.90
|
|
2019-12-13
|
2
|
17
|
-15
|
39.10
|
|
2019-12-12
|
61
|
3
|
58
|
39.95
|
|
2019-12-09
|
3
|
41
|
-38
|
38.15
|
|
2019-12-04
|
13
|
0
|
13
|
36.70
|
|
2019-12-02
|
3
|
0
|
3
|
35.90
|
|
2019-11-29
|
2
|
5
|
-3
|
36.15
|
|
2019-11-28
|
2
|
0
|
2
|
36.60
|
|
2019-11-27
|
1
|
4
|
-3
|
36.85
|
|
2019-11-26
|
14
|
0
|
14
|
36.80
|
|
2019-11-25
|
1
|
5
|
-4
|
37.15
|
|
2019-11-18
|
4
|
0
|
4
|
35.40
|
|
2019-11-14
|
0
|
13
|
-13
|
34.50
|
|
2019-11-13
|
40
|
25
|
15
|
34.10
|
|
2019-11-11
|
15
|
0
|
15
|
33.90
|
|
2019-11-07
|
24
|
0
|
24
|
34.70
|
|
2019-11-06
|
0
|
2
|
-2
|
36.20
|
|
2019-10-28
|
5
|
15
|
-10
|
39.00
|
|
2019-10-24
|
5
|
0
|
5
|
37.35
|
|
2019-10-23
|
2
|
8
|
-6
|
37.10
|
|
2019-10-17
|
1
|
50
|
-49
|
37.80
|
|
2019-10-09
|
11
|
60
|
-49
|
38.75
|
|
2019-10-07
|
5
|
21
|
-16
|
37.75
|
|
2019-10-01
|
15
|
27
|
-12
|
35.95
|
|
2019-09-27
|
61
|
0
|
61
|
32.70
|
|
2019-09-02
|
0
|
4
|
-4
|
30.55
|
|
2019-08-15
|
0
|
1
|
-1
|
28.80
|
|
2019-07-15
|
0
|
1
|
-1
|
29.55
|
|
2019-07-12
|
0
|
1
|
-1
|
29.70
|
|
2019-07-10
|
0
|
1
|
-1
|
29.55
|
|
2019-07-01
|
0
|
3
|
-3
|
29.25
|
| 合計 | 9255 | 7679 | 1576 | |
