| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
26
|
476
|
-450
|
305.00
|
|
2026-03-30
|
53
|
13
|
40
|
328.50
|
|
2026-03-27
|
45
|
17
|
28
|
365.00
|
|
2026-03-24
|
27
|
54
|
-27
|
290.00
|
|
2026-03-23
|
14
|
54
|
-40
|
280.50
|
|
2026-03-16
|
255
|
426
|
-171
|
237.00
|
|
2026-03-13
|
399
|
53
|
346
|
215.50
|
|
2026-03-11
|
25
|
13
|
12
|
189.50
|
|
2026-03-06
|
44
|
16
|
28
|
190.00
|
|
2026-03-05
|
48
|
86
|
-38
|
195.00
|
|
2026-03-03
|
44
|
87
|
-43
|
207.50
|
|
2026-02-09
|
62
|
27
|
35
|
173.00
|
|
2026-02-03
|
10
|
49
|
-39
|
189.50
|
|
2026-01-26
|
11
|
3
|
8
|
146.50
|
|
2026-01-23
|
25
|
9
|
16
|
148.00
|
|
2026-01-22
|
30
|
4
|
26
|
152.00
|
|
2026-01-20
|
19
|
6
|
13
|
146.50
|
|
2026-01-16
|
4
|
18
|
-14
|
148.00
|
|
2026-01-14
|
1
|
6
|
-5
|
152.00
|
|
2026-01-08
|
13
|
4
|
9
|
154.50
|
|
2026-01-07
|
12
|
30
|
-18
|
155.00
|
|
2026-01-05
|
23
|
3
|
20
|
158.50
|
|
2026-01-02
|
14
|
2
|
12
|
164.50
|
|
2025-12-29
|
12
|
2
|
10
|
157.50
|
|
2025-12-24
|
1
|
17
|
-16
|
168.50
|
|
2025-12-19
|
21
|
9
|
12
|
155.50
|
|
2025-12-16
|
7
|
26
|
-19
|
159.50
|
|
2025-12-15
|
35
|
5
|
30
|
168.00
|
|
2025-12-10
|
63
|
44
|
19
|
172.00
|
|
2025-12-01
|
18
|
103
|
-85
|
157.00
|
|
2025-11-28
|
20
|
45
|
-25
|
166.00
|
|
2025-11-18
|
0
|
19
|
-19
|
140.50
|
|
2025-11-10
|
10
|
3
|
7
|
152.50
|
|
2025-11-06
|
20
|
7
|
13
|
153.00
|
|
2025-11-05
|
13
|
20
|
-7
|
149.00
|
|
2025-10-23
|
6
|
0
|
6
|
140.00
|
|
2025-10-22
|
4
|
0
|
4
|
143.00
|
|
2025-10-17
|
11
|
3
|
8
|
139.00
|
|
2025-10-08
|
4
|
0
|
4
|
153.00
|
|
2025-09-30
|
4
|
1
|
3
|
155.50
|
|
2025-09-26
|
11
|
32
|
-21
|
152.00
|
|
2025-09-25
|
8
|
0
|
8
|
158.50
|
|
2025-09-10
|
13
|
2
|
11
|
159.00
|
|
2025-09-03
|
1
|
6
|
-5
|
158.00
|
|
2025-09-01
|
1
|
11
|
-10
|
160.50
|
|
2025-08-22
|
9
|
23
|
-14
|
154.50
|
|
2025-08-20
|
4
|
16
|
-12
|
155.00
|
|
2025-08-11
|
72
|
51
|
21
|
167.50
|
|
2025-08-06
|
18
|
6
|
12
|
145.50
|
|
2025-07-28
|
61
|
16
|
45
|
151.00
|
|
2025-07-18
|
19
|
44
|
-25
|
147.00
|
|
2025-07-11
|
20
|
15
|
5
|
143.00
|
|
2025-07-10
|
44
|
49
|
-5
|
143.50
|
|
2025-07-02
|
3
|
1
|
2
|
140.00
|
|
2025-06-30
|
14
|
4
|
10
|
140.50
|
|
2025-06-25
|
11
|
20
|
-9
|
144.00
|
|
2025-06-24
|
22
|
9
|
13
|
145.00
|
|
2025-06-17
|
147
|
448
|
-301
|
150.00
|
|
2025-06-16
|
410
|
81
|
329
|
146.50
|
|
2025-06-13
|
102
|
23
|
79
|
137.00
|
|
2025-06-05
|
12
|
3
|
9
|
124.50
|
|
2025-05-28
|
5
|
0
|
5
|
124.50
|
|
2025-05-21
|
0
|
5
|
-5
|
136.00
|
|
2025-05-05
|
4
|
15
|
-11
|
138.50
|
|
2025-04-29
|
3
|
10
|
-7
|
144.50
|
|
2025-04-28
|
12
|
4
|
8
|
141.50
|
|
2025-04-23
|
4
|
13
|
-9
|
137.00
|
|
2025-04-22
|
24
|
14
|
10
|
129.50
|
|
2025-04-17
|
2
|
8
|
-6
|
139.00
|
|
2025-04-07
|
1
|
0
|
1
|
145.00
|
|
2025-04-02
|
16
|
13
|
3
|
161.00
|
|
2025-03-25
|
38
|
24
|
14
|
180.50
|
|
2025-03-24
|
84
|
172
|
-88
|
184.00
|
|
2025-03-20
|
19
|
39
|
-20
|
183.00
|
|
2025-03-13
|
11
|
40
|
-29
|
176.00
|
|
2025-03-06
|
65
|
22
|
43
|
183.00
|
|
2025-03-03
|
56
|
366
|
-310
|
183.50
|
|
2025-02-26
|
16
|
5
|
11
|
214.00
|
|
2025-02-24
|
7
|
2
|
5
|
226.00
|
|
2025-02-21
|
17
|
5
|
12
|
229.00
|
|
2025-02-14
|
17
|
105
|
-88
|
230.00
|
|
2025-02-06
|
19
|
31
|
-12
|
233.00
|
|
2025-01-20
|
28
|
387
|
-359
|
236.00
|
|
2025-01-16
|
401
|
133
|
268
|
254.00
|
|
2025-01-15
|
184
|
83
|
101
|
233.00
|
|
2025-01-07
|
37
|
86
|
-49
|
240.00
|
|
2025-01-03
|
51
|
26
|
25
|
228.50
|
|
2025-01-02
|
39
|
7
|
32
|
229.50
|
|
2024-12-30
|
66
|
39
|
27
|
235.00
|
|
2024-12-18
|
35
|
22
|
13
|
224.00
|
|
2024-12-17
|
27
|
106
|
-79
|
224.50
|
|
2024-12-09
|
166
|
235
|
-69
|
271.00
|
|
2024-12-03
|
38
|
332
|
-294
|
215.50
|
|
2024-11-27
|
25
|
14
|
11
|
210.00
|
|
2024-11-21
|
27
|
44
|
-17
|
220.50
|
|
2024-11-20
|
49
|
15
|
34
|
224.50
|
|
2024-11-08
|
405
|
144
|
261
|
244.50
|
|
2024-11-07
|
104
|
141
|
-37
|
239.00
|
|
2024-11-06
|
31
|
60
|
-29
|
234.50
|
|
2024-11-05
|
103
|
132
|
-29
|
232.50
|
|
2024-10-30
|
47
|
29
|
18
|
209.50
|
|
2024-10-29
|
87
|
57
|
30
|
212.00
|
|
2024-10-25
|
60
|
100
|
-40
|
224.00
|
|
2024-10-22
|
172
|
73
|
99
|
252.50
|
|
2024-10-16
|
41
|
29
|
12
|
223.50
|
|
2024-10-08
|
45
|
67
|
-22
|
228.00
|
|
2024-09-26
|
31
|
75
|
-44
|
216.00
|
|
2024-09-20
|
101
|
49
|
52
|
233.50
|
|
2024-09-13
|
77
|
66
|
11
|
220.00
|
|
2024-09-11
|
10
|
25
|
-15
|
203.50
|
|
2024-09-06
|
92
|
107
|
-15
|
219.00
|
|
2024-09-04
|
57
|
89
|
-32
|
216.50
|
|
2024-09-03
|
52
|
119
|
-67
|
230.00
|
|
2024-08-29
|
123
|
86
|
37
|
240.00
|
|
2024-08-26
|
52
|
282
|
-230
|
231.50
|
|
2024-08-23
|
514
|
291
|
223
|
240.50
|
|
2024-08-22
|
56
|
94
|
-38
|
219.00
|
|
2024-08-21
|
28
|
119
|
-91
|
231.50
|
|
2024-08-16
|
103
|
51
|
52
|
218.00
|
|
2024-08-15
|
131
|
188
|
-57
|
213.50
|
|
2024-08-14
|
184
|
441
|
-257
|
207.50
|
|
2024-08-12
|
41
|
92
|
-51
|
184.50
|
|
2024-08-08
|
59
|
20
|
39
|
181.50
|
|
2024-08-07
|
37
|
22
|
15
|
185.50
|
|
2024-08-05
|
2
|
50
|
-48
|
191.00
|
|
2024-08-02
|
35
|
63
|
-28
|
212.00
|
|
2024-07-31
|
82
|
22
|
60
|
224.00
|
|
2024-07-30
|
30
|
12
|
18
|
230.00
|
|
2024-07-29
|
33
|
12
|
21
|
218.50
|
|
2024-07-26
|
39
|
27
|
12
|
226.00
|
|
2024-07-22
|
7
|
43
|
-36
|
228.50
|
|
2024-07-18
|
144
|
119
|
25
|
250.50
|
|
2024-07-16
|
67
|
177
|
-110
|
249.00
|
|
2024-07-15
|
63
|
43
|
20
|
257.50
|
|
2024-07-12
|
80
|
47
|
33
|
259.50
|
|
2024-07-11
|
255
|
103
|
152
|
269.00
|
|
2024-07-10
|
57
|
166
|
-109
|
258.00
|
|
2024-07-09
|
140
|
103
|
37
|
248.00
|
|
2024-07-08
|
201
|
122
|
79
|
254.00
|
|
2024-07-05
|
168
|
42
|
126
|
254.50
|
|
2024-07-02
|
16
|
31
|
-15
|
255.00
|
|
2024-06-28
|
40
|
15
|
25
|
276.00
|
|
2024-06-24
|
83
|
27
|
56
|
256.00
|
|
2024-06-21
|
81
|
35
|
46
|
258.50
|
|
2024-06-20
|
79
|
193
|
-114
|
270.00
|
|
2024-06-13
|
98
|
705
|
-607
|
212.00
|
|
2024-06-12
|
530
|
82
|
448
|
193.00
|
|
2024-06-04
|
38
|
121
|
-83
|
182.50
|
|
2024-06-03
|
65
|
32
|
33
|
191.00
|
|
2024-05-31
|
47
|
22
|
25
|
186.50
|
|
2024-05-30
|
96
|
50
|
46
|
184.50
|
|
2024-05-29
|
82
|
123
|
-41
|
193.50
|
|
2024-05-27
|
36
|
56
|
-20
|
186.00
|
|
2024-05-24
|
53
|
23
|
30
|
182.00
|
|
2024-05-22
|
103
|
53
|
50
|
188.00
|
|
2024-05-20
|
22
|
14
|
8
|
182.00
|
|
2024-05-16
|
107
|
537
|
-430
|
183.00
|
|
2024-05-15
|
592
|
124
|
468
|
192.00
|
|
2024-05-14
|
59
|
93
|
-34
|
182.00
|
|
2024-05-09
|
29
|
43
|
-14
|
177.50
|
|
2024-05-08
|
32
|
15
|
17
|
182.00
|
|
2024-05-06
|
165
|
491
|
-326
|
183.00
|
|
2024-05-03
|
587
|
137
|
450
|
194.00
|
|
2024-04-30
|
46
|
172
|
-126
|
182.00
|
|
2024-04-29
|
182
|
75
|
107
|
179.50
|
|
2024-04-23
|
5
|
22
|
-17
|
147.00
|
|
2024-04-19
|
56
|
8
|
48
|
149.50
|
|
2024-04-18
|
22
|
5
|
17
|
156.00
|
|
2024-04-12
|
35
|
13
|
22
|
164.50
|
|
2024-04-11
|
14
|
7
|
7
|
166.00
|
|
2024-03-29
|
25
|
261
|
-236
|
176.50
|
|
2024-03-28
|
21
|
101
|
-80
|
185.00
|
|
2024-03-26
|
35
|
22
|
13
|
193.00
|
|
2024-03-15
|
38
|
244
|
-206
|
185.50
|
|
2024-03-14
|
34
|
63
|
-29
|
188.50
|
|
2024-03-13
|
62
|
115
|
-53
|
201.00
|
|
2024-03-12
|
107
|
22
|
85
|
206.50
|
|
2024-03-11
|
159
|
50
|
109
|
205.00
|
|
2024-03-08
|
37
|
64
|
-27
|
189.50
|
|
2024-03-07
|
65
|
23
|
42
|
202.00
|
|
2024-02-29
|
26
|
107
|
-81
|
219.50
|
|
2024-02-27
|
207
|
144
|
63
|
217.00
|
|
2024-02-26
|
43
|
61
|
-18
|
220.00
|
|
2024-02-22
|
119
|
320
|
-201
|
224.00
|
|
2024-02-21
|
274
|
97
|
177
|
216.50
|
|
2024-02-20
|
189
|
232
|
-43
|
197.00
|
|
2024-02-16
|
45
|
22
|
23
|
182.50
|
|
2024-02-15
|
28
|
49
|
-21
|
190.50
|
|
2024-02-05
|
21
|
133
|
-112
|
187.00
|
|
2024-02-02
|
85
|
48
|
37
|
186.50
|
|
2024-01-30
|
123
|
68
|
55
|
187.00
|
|
2024-01-29
|
33
|
52
|
-19
|
182.00
|
|
2024-01-23
|
46
|
27
|
19
|
183.50
|
|
2024-01-22
|
65
|
484
|
-419
|
183.00
|
|
2024-01-19
|
110
|
41
|
69
|
183.00
|
|
2024-01-18
|
17
|
119
|
-102
|
187.50
|
|
2024-01-17
|
516
|
104
|
412
|
190.00
|
|
2024-01-16
|
166
|
454
|
-288
|
181.00
|
|
2024-01-15
|
272
|
374
|
-102
|
197.50
|
|
2024-01-12
|
550
|
627
|
-77
|
188.50
|
|
2024-01-11
|
586
|
180
|
406
|
175.00
|
|
2024-01-08
|
29
|
85
|
-56
|
155.50
|
|
2024-01-04
|
16
|
12
|
4
|
143.00
|
|
2023-12-27
|
18
|
11
|
7
|
142.00
|
|
2023-12-14
|
22
|
11
|
11
|
147.50
|
|
2023-12-11
|
34
|
16
|
18
|
152.50
|
|
2023-12-07
|
7
|
18
|
-11
|
153.00
|
|
2023-11-24
|
25
|
78
|
-53
|
162.50
|
|
2023-11-22
|
54
|
453
|
-399
|
160.50
|
|
2023-11-21
|
608
|
156
|
452
|
160.50
|
|
2023-11-20
|
194
|
24
|
170
|
146.00
|
|
2023-11-15
|
77
|
113
|
-36
|
135.00
|
|
2023-11-14
|
102
|
53
|
49
|
130.50
|
|
2023-11-10
|
53
|
45
|
8
|
118.00
|
|
2023-11-03
|
17
|
28
|
-11
|
123.50
|
|
2023-11-01
|
10
|
19
|
-9
|
122.50
|
|
2023-10-23
|
19
|
8
|
11
|
148.00
|
|
2023-10-19
|
41
|
67
|
-26
|
153.00
|
|
2023-10-16
|
59
|
42
|
17
|
151.00
|
|
2023-10-12
|
143
|
217
|
-74
|
151.00
|
|
2023-10-06
|
231
|
144
|
87
|
157.50
|
|
2023-10-04
|
331
|
251
|
80
|
163.00
|
|
2023-09-22
|
135
|
101
|
34
|
144.50
|
|
2023-09-19
|
86
|
474
|
-388
|
139.00
|
|
2023-09-18
|
518
|
138
|
380
|
141.00
|
|
2023-09-06
|
4
|
11
|
-7
|
100.50
|
|
2023-09-05
|
7
|
0
|
7
|
97.40
|
|
2023-08-30
|
2
|
0
|
2
|
93.10
|
|
2023-08-24
|
19
|
13
|
6
|
95.00
|
|
2023-08-23
|
5
|
2
|
3
|
93.00
|
|
2023-08-21
|
0
|
4
|
-4
|
94.60
|
|
2023-08-18
|
5
|
1
|
4
|
|
|
2023-08-11
|
2
|
7
|
-5
|
98.30
|
|
2023-08-10
|
3
|
21
|
-18
|
97.70
|
|
2023-08-04
|
19
|
6
|
13
|
96.70
|
|
2023-08-02
|
15
|
2
|
13
|
97.20
|
|
2023-08-01
|
2
|
7
|
-5
|
103.00
|
|
2023-07-31
|
19
|
35
|
-16
|
101.50
|
|
2023-07-25
|
21
|
3
|
18
|
108.00
|
|
2023-07-21
|
14
|
34
|
-20
|
120.00
|
|
2023-07-20
|
51
|
23
|
28
|
118.50
|
|
2023-07-18
|
18
|
2
|
16
|
124.00
|
|
2023-07-12
|
0
|
17
|
-17
|
126.00
|
|
2023-07-11
|
8
|
50
|
-42
|
123.50
|
|
2023-07-06
|
36
|
8
|
28
|
127.00
|
|
2023-07-04
|
186
|
105
|
81
|
125.00
|
|
2023-07-03
|
26
|
117
|
-91
|
118.50
|
|
2023-06-30
|
271
|
131
|
140
|
108.00
|
|
2023-06-27
|
1
|
5
|
-4
|
88.00
|
|
2023-06-26
|
5
|
15
|
-10
|
87.50
|
|
2023-06-20
|
4
|
0
|
4
|
85.20
|
|
2023-06-19
|
8
|
1
|
7
|
85.90
|
|
2023-06-15
|
6
|
1
|
5
|
86.20
|
|
2023-06-09
|
2
|
0
|
2
|
87.30
|
|
2023-06-06
|
0
|
10
|
-10
|
88.10
|
|
2023-06-05
|
10
|
1
|
9
|
88.90
|
|
2023-06-02
|
6
|
0
|
6
|
88.10
|
|
2023-05-31
|
0
|
7
|
-7
|
91.80
|
|
2023-05-29
|
7
|
3
|
4
|
88.60
|
|
2023-05-26
|
7
|
0
|
7
|
88.10
|
|
2023-05-23
|
1
|
11
|
-10
|
89.60
|
|
2023-05-22
|
19
|
6
|
13
|
87.20
|
|
2023-05-17
|
0
|
4
|
-4
|
83.40
|
|
2023-05-16
|
0
|
2
|
-2
|
82.00
|
|
2023-05-12
|
3
|
0
|
3
|
80.50
|
|
2023-05-11
|
0
|
2
|
-2
|
79.60
|
|
2023-05-04
|
0
|
6
|
-6
|
83.10
|
|
2023-05-02
|
0
|
1
|
-1
|
81.80
|
|
2023-04-28
|
3
|
0
|
3
|
81.30
|
|
2023-04-27
|
2
|
0
|
2
|
80.50
|
|
2023-04-25
|
8
|
0
|
8
|
80.30
|
|
2023-04-18
|
1
|
8
|
-7
|
86.20
|
|
2023-04-14
|
0
|
3
|
-3
|
84.40
|
|
2023-04-12
|
0
|
4
|
-4
|
85.40
|
|
2023-03-29
|
1
|
10
|
-9
|
81.20
|
|
2023-03-21
|
4
|
1
|
3
|
81.00
|
|
2023-03-20
|
0
|
8
|
-8
|
80.70
|
|
2023-03-15
|
29
|
6
|
23
|
80.70
|
|
2023-03-14
|
12
|
0
|
12
|
85.60
|
|
2023-03-13
|
0
|
8
|
-8
|
85.80
|
|
2023-03-07
|
2
|
8
|
-6
|
88.60
|
|
2023-03-02
|
3
|
0
|
3
|
85.20
|
|
2023-02-24
|
0
|
7
|
-7
|
86.30
|
|
2023-02-22
|
6
|
0
|
6
|
86.10
|
|
2023-02-14
|
6
|
1
|
5
|
85.90
|
|
2023-02-08
|
7
|
2
|
5
|
86.30
|
|
2023-01-30
|
17
|
29
|
-12
|
85.40
|
|
2023-01-16
|
0
|
2
|
-2
|
79.40
|
|
2023-01-05
|
9
|
3
|
6
|
80.00
|
|
2023-01-03
|
5
|
0
|
5
|
81.60
|
|
2022-12-19
|
8
|
1
|
7
|
92.50
|
|
2022-12-16
|
7
|
21
|
-14
|
92.10
|
|
2022-12-14
|
12
|
1
|
11
|
92.00
|
|
2022-12-13
|
5
|
25
|
-20
|
90.40
|
|
2022-12-08
|
6
|
0
|
6
|
80.30
|
|
2022-12-06
|
1
|
20
|
-19
|
81.80
|
|
2022-12-05
|
1
|
5
|
-4
|
82.50
|
|
2022-12-01
|
3
|
0
|
3
|
79.90
|
|
2022-11-29
|
0
|
4
|
-4
|
79.00
|
|
2022-11-21
|
7
|
0
|
7
|
76.40
|
|
2022-11-16
|
5
|
0
|
5
|
80.00
|
|
2022-11-15
|
2
|
0
|
2
|
81.40
|
|
2022-11-03
|
0
|
6
|
-6
|
81.50
|
|
2022-11-01
|
3
|
0
|
3
|
80.10
|
|
2022-10-27
|
3
|
0
|
3
|
84.90
|
|
2022-10-26
|
3
|
0
|
3
|
84.00
|
|
2022-10-17
|
3
|
0
|
3
|
81.90
|
|
2022-10-06
|
1
|
7
|
-6
|
89.10
|
|
2022-10-05
|
0
|
4
|
-4
|
87.50
|
|
2022-10-04
|
3
|
0
|
3
|
85.30
|
|
2022-09-30
|
2
|
0
|
2
|
84.70
|
|
2022-09-05
|
0
|
7
|
-7
|
84.50
|
|
2022-08-31
|
5
|
0
|
5
|
84.70
|
|
2022-08-25
|
1
|
10
|
-9
|
82.20
|
|
2022-08-24
|
11
|
0
|
11
|
81.90
|
|
2022-08-17
|
0
|
2
|
-2
|
78.40
|
|
2022-07-04
|
4
|
0
|
4
|
68.10
|
|
2022-07-01
|
0
|
3
|
-3
|
68.50
|
|
2022-06-28
|
0
|
5
|
-5
|
78.20
|
|
2022-06-13
|
2
|
5
|
-3
|
80.20
|
|
2022-06-07
|
0
|
2
|
-2
|
76.80
|
|
2022-06-06
|
1
|
5
|
-4
|
76.60
|
|
2022-05-11
|
1
|
8
|
-7
|
68.20
|
|
2022-05-06
|
0
|
4
|
-4
|
73.60
|
|
2022-05-05
|
5
|
0
|
5
|
75.00
|
|
2022-05-04
|
0
|
1
|
-1
|
73.50
|
|
2022-04-19
|
5
|
0
|
5
|
83.50
|
|
2022-04-12
|
0
|
10
|
-10
|
80.90
|
|
2022-04-01
|
0
|
7
|
-7
|
83.90
|
|
2022-02-24
|
1
|
7
|
-6
|
81.50
|
|
2022-02-23
|
5
|
0
|
5
|
84.70
|
|
2022-02-22
|
3
|
0
|
3
|
84.40
|
|
2022-02-16
|
0
|
10
|
-10
|
86.30
|
|
2022-02-10
|
4
|
0
|
4
|
89.60
|
|
2022-01-26
|
0
|
4
|
-4
|
87.60
|
|
2022-01-10
|
3
|
0
|
3
|
91.50
|
|
2021-12-21
|
3
|
0
|
3
|
91.70
|
|
2021-12-09
|
0
|
2
|
-2
|
97.10
|
|
2021-12-02
|
0
|
3
|
-3
|
96.70
|
|
2021-11-16
|
3
|
0
|
3
|
92.00
|
|
2021-11-10
|
0
|
3
|
-3
|
93.60
|
|
2021-11-08
|
12
|
3
|
9
|
96.00
|
|
2021-10-25
|
0
|
3
|
-3
|
90.90
|
|
2021-10-22
|
5
|
2
|
3
|
91.10
|
|
2021-10-19
|
2
|
5
|
-3
|
91.20
|
|
2021-10-18
|
0
|
3
|
-3
|
89.90
|
|
2021-10-14
|
2
|
0
|
2
|
88.60
|
|
2021-10-04
|
6
|
3
|
3
|
82.80
|
|
2021-09-30
|
0
|
30
|
-30
|
87.50
|
|
2021-09-01
|
2
|
19
|
-17
|
98.00
|
|
2021-08-27
|
1
|
27
|
-26
|
95.60
|
|
2021-08-25
|
1
|
10
|
-9
|
95.90
|
|
2021-08-24
|
9
|
4
|
5
|
93.50
|
|
2021-08-23
|
16
|
0
|
16
|
93.20
|
|
2021-08-06
|
6
|
1
|
5
|
103.00
|
|
2021-07-30
|
7
|
13
|
-6
|
106.50
|
|
2021-07-29
|
1
|
11
|
-10
|
105.50
|
|
2021-07-27
|
5
|
15
|
-10
|
105.00
|
|
2021-07-22
|
29
|
2
|
27
|
106.50
|
|
2021-07-19
|
9
|
0
|
9
|
118.50
|
|
2021-07-16
|
3
|
43
|
-40
|
121.00
|
|
2021-07-08
|
29
|
3
|
26
|
118.50
|
|
2021-07-07
|
13
|
3
|
10
|
118.50
|
|
2021-07-06
|
28
|
7
|
21
|
120.00
|
|
2021-06-29
|
8
|
78
|
-70
|
119.00
|
|
2021-06-28
|
34
|
2
|
32
|
116.00
|
|
2021-06-25
|
23
|
12
|
11
|
117.50
|
|
2021-06-23
|
21
|
11
|
10
|
116.00
|
|
2021-06-18
|
29
|
86
|
-57
|
119.00
|
|
2021-06-16
|
59
|
4
|
55
|
114.50
|
|
2021-06-11
|
6
|
19
|
-13
|
115.00
|
|
2021-06-09
|
7
|
34
|
-27
|
113.00
|
|
2021-06-08
|
10
|
25
|
-15
|
114.00
|
|
2021-06-04
|
6
|
0
|
6
|
111.00
|
|
2021-06-03
|
15
|
1
|
14
|
113.00
|
|
2021-06-02
|
31
|
5
|
26
|
112.50
|
|
2021-05-28
|
2
|
45
|
-43
|
110.50
|
|
2021-05-27
|
43
|
0
|
43
|
108.00
|
|
2021-05-11
|
8
|
1
|
7
|
96.80
|
|
2021-05-05
|
14
|
2
|
12
|
99.20
|
|
2021-05-03
|
9
|
37
|
-28
|
103.50
|
|
2021-04-23
|
12
|
3
|
9
|
111.50
|
|
2021-04-22
|
10
|
2
|
8
|
111.50
|
|
2021-04-21
|
7
|
0
|
7
|
113.00
|
|
2021-04-16
|
11
|
0
|
11
|
116.00
|
|
2021-04-15
|
1
|
8
|
-7
|
115.50
|
|
2021-04-13
|
15
|
32
|
-17
|
116.00
|
|
2021-04-12
|
24
|
44
|
-20
|
118.50
|
|
2021-04-09
|
30
|
17
|
13
|
125.00
|
|
2021-04-08
|
40
|
16
|
24
|
129.00
|
|
2021-04-01
|
14
|
3
|
11
|
121.50
|
|
2021-03-29
|
0
|
21
|
-21
|
124.50
|
|
2021-03-26
|
11
|
45
|
-34
|
125.00
|
|
2021-03-23
|
15
|
28
|
-13
|
124.00
|
|
2021-03-22
|
82
|
6
|
76
|
127.00
|
|
2021-03-12
|
3
|
54
|
-51
|
121.50
|
|
2021-03-09
|
2
|
12
|
-10
|
117.50
|
|
2021-03-08
|
2
|
24
|
-22
|
117.00
|
|
2021-03-04
|
10
|
2
|
8
|
120.00
|
|
2021-03-03
|
5
|
12
|
-7
|
121.50
|
|
2021-03-02
|
12
|
32
|
-20
|
119.50
|
|
2021-02-25
|
17
|
5
|
12
|
127.00
|
|
2021-02-24
|
4
|
17
|
-13
|
129.00
|
|
2021-02-19
|
2
|
10
|
-8
|
130.50
|
|
2021-02-18
|
19
|
6
|
13
|
129.00
|
|
2021-02-04
|
102
|
1
|
101
|
123.00
|
|
2021-01-29
|
7
|
14
|
-7
|
125.00
|
|
2021-01-25
|
28
|
7
|
21
|
135.50
|
|
2021-01-21
|
8
|
21
|
-13
|
135.50
|
|
2021-01-20
|
42
|
25
|
17
|
133.00
|
|
2021-01-18
|
94
|
32
|
62
|
141.00
|
|
2021-01-11
|
104
|
175
|
-71
|
148.00
|
|
2021-01-07
|
79
|
153
|
-74
|
145.00
|
|
2021-01-05
|
52
|
27
|
25
|
136.00
|
|
2020-12-24
|
37
|
69
|
-32
|
126.00
|
|
2020-12-21
|
30
|
8
|
22
|
116.00
|
|
2020-12-17
|
2
|
10
|
-8
|
120.50
|
|
2020-12-16
|
3
|
20
|
-17
|
119.50
|
|
2020-12-09
|
87
|
52
|
35
|
128.00
|
|
2020-12-08
|
61
|
102
|
-41
|
123.50
|
|
2020-12-07
|
135
|
72
|
63
|
127.50
|
|
2020-12-04
|
10
|
111
|
-101
|
119.50
|
|
2020-12-01
|
14
|
3
|
11
|
120.00
|
|
2020-11-30
|
5
|
16
|
-11
|
122.00
|
|
2020-11-23
|
36
|
73
|
-37
|
121.00
|
|
2020-11-20
|
102
|
83
|
19
|
118.50
|
|
2020-11-17
|
49
|
130
|
-81
|
117.50
|
|
2020-11-12
|
249
|
59
|
190
|
109.50
|
|
2020-11-09
|
5
|
1
|
4
|
96.90
|
|
2020-11-04
|
3
|
0
|
3
|
94.00
|
|
2020-11-03
|
3
|
13
|
-10
|
94.30
|
|
2020-11-02
|
7
|
0
|
7
|
90.80
|
|
2020-10-30
|
14
|
1
|
13
|
92.00
|
|
2020-10-29
|
7
|
3
|
4
|
94.40
|
|
2020-10-28
|
6
|
35
|
-29
|
95.20
|
|
2020-10-23
|
1
|
4
|
-3
|
100.00
|
|
2020-10-12
|
3
|
8
|
-5
|
100.50
|
|
2020-10-08
|
1
|
13
|
-12
|
102.00
|
|
2020-10-06
|
11
|
2
|
9
|
100.00
|
|
2020-10-05
|
0
|
3
|
-3
|
98.50
|
|
2020-09-30
|
0
|
4
|
-4
|
97.00
|
|
2020-09-23
|
2
|
6
|
-4
|
100.50
|
|
2020-09-22
|
4
|
11
|
-7
|
101.00
|
|
2020-09-21
|
7
|
22
|
-15
|
101.50
|
|
2020-09-17
|
23
|
2
|
21
|
105.50
|
|
2020-09-15
|
1
|
7
|
-6
|
101.50
|
|
2020-09-14
|
3
|
8
|
-5
|
101.50
|
|
2020-09-11
|
11
|
4
|
7
|
99.00
|
|
2020-09-09
|
8
|
3
|
5
|
101.00
|
|
2020-09-01
|
12
|
8
|
4
|
105.00
|
|
2020-08-31
|
4
|
1
|
3
|
105.00
|
|
2020-08-25
|
3
|
10
|
-7
|
105.00
|
|
2020-08-24
|
10
|
3
|
7
|
102.00
|
|
2020-08-17
|
6
|
22
|
-16
|
110.50
|
|
2020-08-12
|
17
|
10
|
7
|
109.50
|
|
2020-08-07
|
18
|
1
|
17
|
112.00
|
|
2020-08-06
|
17
|
3
|
14
|
114.00
|
|
2020-08-05
|
5
|
146
|
-141
|
113.50
|
|
2020-08-04
|
2
|
172
|
-170
|
112.50
|
|
2020-07-31
|
10
|
18
|
-8
|
111.00
|
|
2020-07-30
|
103
|
2
|
101
|
109.50
|
|
2020-07-29
|
12
|
5
|
7
|
106.50
|
|
2020-07-27
|
249
|
12
|
237
|
106.00
|
|
2020-07-24
|
39
|
16
|
23
|
113.00
|
|
2020-07-23
|
35
|
12
|
23
|
114.50
|
|
2020-07-15
|
31
|
14
|
17
|
118.50
|
|
2020-07-13
|
30
|
69
|
-39
|
128.50
|
|
2020-07-09
|
127
|
80
|
47
|
127.50
|
|
2020-07-06
|
16
|
121
|
-105
|
117.50
|
|
2020-07-02
|
112
|
191
|
-79
|
116.00
|
|
2020-06-29
|
91
|
57
|
34
|
109.50
|
|
2020-06-24
|
19
|
60
|
-41
|
113.00
|
|
2020-06-18
|
15
|
52
|
-37
|
104.00
|
|
2020-06-17
|
39
|
17
|
22
|
101.00
|
|
2020-06-12
|
31
|
15
|
16
|
102.00
|
|
2020-06-11
|
33
|
12
|
21
|
104.00
|
|
2020-06-10
|
44
|
6
|
38
|
107.50
|
|
2020-06-08
|
99
|
24
|
75
|
108.50
|
|
2020-06-05
|
15
|
29
|
-14
|
112.00
|
|
2020-06-04
|
10
|
23
|
-13
|
111.00
|
|
2020-06-03
|
58
|
117
|
-59
|
111.00
|
|
2020-06-02
|
16
|
29
|
-13
|
110.00
|
|
2020-05-29
|
18
|
3
|
15
|
106.50
|
|
2020-05-27
|
22
|
14
|
8
|
107.00
|
|
2020-05-26
|
23
|
9
|
14
|
108.00
|
|
2020-05-22
|
32
|
17
|
15
|
105.00
|
|
2020-05-21
|
8
|
22
|
-14
|
111.50
|
|
2020-05-20
|
25
|
6
|
19
|
108.00
|
|
2020-05-08
|
14
|
4
|
10
|
113.50
|
|
2020-04-30
|
28
|
189
|
-161
|
115.50
|
|
2020-04-24
|
3
|
13
|
-10
|
108.50
|
|
2020-04-21
|
32
|
11
|
21
|
107.00
|
|
2020-04-08
|
25
|
9
|
16
|
98.90
|
|
2020-03-25
|
7
|
46
|
-39
|
84.30
|
|
2020-03-24
|
0
|
12
|
-12
|
76.70
|
|
2020-03-23
|
12
|
1
|
11
|
69.80
|
|
2020-03-13
|
8
|
24
|
-16
|
94.00
|
|
2020-03-11
|
26
|
10
|
16
|
111.00
|
|
2020-03-06
|
7
|
25
|
-18
|
123.00
|
|
2020-03-03
|
35
|
9
|
26
|
129.00
|
|
2020-02-20
|
22
|
6
|
16
|
139.00
|
|
2020-02-12
|
151
|
40
|
111
|
140.00
|
|
2020-02-11
|
21
|
7
|
14
|
135.00
|
|
2020-02-07
|
28
|
12
|
16
|
130.50
|
|
2020-02-06
|
36
|
62
|
-26
|
137.00
|
|
2020-02-05
|
50
|
23
|
27
|
131.00
|
|
2020-02-04
|
86
|
358
|
-272
|
136.00
|
|
2020-01-20
|
17
|
61
|
-44
|
159.00
|
|
2020-01-06
|
99
|
24
|
75
|
158.50
|
|
2019-12-26
|
34
|
67
|
-33
|
147.00
|
|
2019-12-24
|
20
|
6
|
14
|
129.00
|
|
2019-12-20
|
3
|
9
|
-6
|
135.00
|
|
2019-12-16
|
13
|
4
|
9
|
136.00
|
|
2019-12-10
|
4
|
27
|
-23
|
133.50
|
|
2019-12-04
|
10
|
52
|
-42
|
131.00
|
|
2019-12-03
|
6
|
27
|
-21
|
132.50
|
|
2019-11-29
|
87
|
24
|
63
|
132.00
|
|
2019-11-28
|
50
|
23
|
27
|
143.50
|
|
2019-11-25
|
66
|
23
|
43
|
142.50
|
|
2019-11-19
|
13
|
24
|
-11
|
143.50
|
|
2019-11-18
|
40
|
8
|
32
|
147.00
|
|
2019-11-12
|
96
|
46
|
50
|
161.00
|
|
2019-11-11
|
59
|
47
|
12
|
156.00
|
|
2019-11-07
|
28
|
11
|
17
|
169.50
|
|
2019-11-06
|
18
|
8
|
10
|
167.50
|
|
2019-10-31
|
114
|
46
|
68
|
170.00
|
|
2019-10-30
|
53
|
32
|
21
|
175.50
|
|
2019-10-29
|
38
|
10
|
28
|
169.50
|
|
2019-10-25
|
84
|
199
|
-115
|
175.50
|
|
2019-10-24
|
423
|
215
|
208
|
171.00
|
|
2019-10-22
|
36
|
20
|
16
|
156.00
|
|
2019-10-21
|
482
|
26
|
456
|
159.50
|
|
2019-10-18
|
40
|
68
|
-28
|
157.00
|
|
2019-10-09
|
557
|
81
|
476
|
148.00
|
|
2019-10-07
|
62
|
137
|
-75
|
136.00
|
|
2019-10-03
|
16
|
6
|
10
|
124.00
|
|
2019-10-01
|
24
|
75
|
-51
|
119.00
|
|
2019-09-26
|
94
|
3
|
91
|
125.00
|
|
2019-09-19
|
281
|
97
|
184
|
125.00
|
|
2019-09-02
|
40
|
102
|
-62
|
117.50
|
|
2019-08-30
|
7
|
154
|
-147
|
112.50
|
|
2019-08-28
|
200
|
2
|
198
|
105.00
|
|
2019-08-19
|
1
|
18
|
-17
|
108.00
|
|
2019-08-13
|
27
|
70
|
-43
|
104.00
|
|
2019-08-12
|
14
|
48
|
-34
|
102.50
|
|
2019-08-08
|
51
|
24
|
27
|
102.50
|
|
2019-08-07
|
37
|
15
|
22
|
100.00
|
|
2019-08-05
|
55
|
38
|
17
|
100.50
|
|
2019-08-02
|
102
|
3
|
99
|
105.00
|
|
2019-07-31
|
12
|
5
|
7
|
111.00
|
|
2019-07-29
|
64
|
2
|
62
|
112.50
|
|
2019-07-22
|
3
|
25
|
-22
|
111.00
|
|
2019-07-17
|
14
|
2
|
12
|
112.00
|
|
2019-07-11
|
6
|
64
|
-58
|
107.00
|
|
2019-07-08
|
11
|
41
|
-30
|
105.00
|
|
2019-07-05
|
13
|
2
|
11
|
102.00
|
|
2019-07-04
|
56
|
7
|
49
|
100.50
|
|
2019-07-02
|
5
|
18
|
-13
|
106.00
|
|
2019-07-01
|
21
|
7
|
14
|
105.50
|
| 合計 | 27754 | 27626 | 128 | |
