| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
9
|
-9
|
44.60
|
|
2026-03-31
|
0
|
14
|
-14
|
43.20
|
|
2026-03-30
|
5
|
21
|
-16
|
46.00
|
|
2026-03-26
|
0
|
7
|
-7
|
46.50
|
|
2026-03-19
|
28
|
4
|
24
|
44.90
|
|
2026-03-16
|
0
|
5
|
-5
|
33.80
|
|
2026-03-11
|
27
|
0
|
27
|
32.65
|
|
2026-03-06
|
2
|
18
|
-16
|
36.25
|
|
2026-03-02
|
3
|
0
|
3
|
33.75
|
|
2026-02-25
|
1
|
0
|
1
|
33.70
|
|
2026-01-29
|
8
|
0
|
8
|
35.00
|
|
2026-01-28
|
1
|
11
|
-10
|
36.00
|
|
2026-01-27
|
5
|
2
|
3
|
34.55
|
|
2026-01-23
|
2
|
0
|
2
|
35.30
|
|
2026-01-21
|
9
|
0
|
9
|
34.50
|
|
2026-01-15
|
0
|
22
|
-22
|
36.55
|
|
2026-01-13
|
3
|
24
|
-21
|
38.35
|
|
2026-01-12
|
5
|
45
|
-40
|
41.45
|
|
2026-01-09
|
5
|
27
|
-22
|
37.70
|
|
2026-01-05
|
53
|
7
|
46
|
35.10
|
|
2025-12-31
|
13
|
0
|
13
|
38.20
|
|
2025-12-30
|
15
|
0
|
15
|
39.40
|
|
2025-12-26
|
15
|
0
|
15
|
38.60
|
|
2025-12-24
|
25
|
0
|
25
|
38.60
|
|
2025-12-22
|
3
|
5
|
-2
|
39.50
|
|
2025-12-09
|
3
|
0
|
3
|
25.80
|
|
2025-12-08
|
6
|
10
|
-4
|
25.65
|
|
2025-12-05
|
0
|
62
|
-62
|
25.60
|
|
2025-12-04
|
0
|
20
|
-20
|
25.30
|
|
2025-12-01
|
8
|
0
|
8
|
22.70
|
|
2025-11-27
|
3
|
63
|
-60
|
24.50
|
|
2025-11-24
|
5
|
0
|
5
|
18.95
|
|
2025-11-12
|
0
|
14
|
-14
|
15.65
|
|
2025-11-10
|
0
|
1
|
-1
|
15.65
|
|
2025-10-21
|
5
|
0
|
5
|
14.20
|
|
2025-10-20
|
8
|
0
|
8
|
14.90
|
|
2025-10-16
|
1
|
0
|
1
|
14.25
|
|
2025-10-15
|
0
|
0
|
0
|
13.75
|
|
2025-10-14
|
0
|
1
|
-1
|
13.80
|
|
2025-10-13
|
1
|
0
|
1
|
13.90
|
|
2025-09-18
|
0
|
0
|
0
|
15.30
|
|
2025-09-15
|
3
|
0
|
3
|
15.00
|
|
2025-08-29
|
1
|
0
|
1
|
15.55
|
|
2025-08-20
|
6
|
0
|
6
|
15.50
|
|
2025-08-19
|
10
|
0
|
10
|
15.95
|
|
2025-08-15
|
10
|
0
|
10
|
16.45
|
|
2025-08-07
|
0
|
2
|
-2
|
17.30
|
|
2025-08-05
|
10
|
0
|
10
|
16.55
|
|
2025-08-04
|
9
|
0
|
9
|
17.40
|
|
2025-07-30
|
1
|
0
|
1
|
16.30
|
|
2025-07-29
|
0
|
2
|
-2
|
16.00
|
|
2025-07-25
|
4
|
0
|
4
|
16.15
|
|
2025-06-09
|
0
|
1
|
-1
|
17.00
|
|
2025-06-06
|
0
|
1
|
-1
|
17.40
|
|
2025-05-29
|
0
|
16
|
-16
|
17.50
|
|
2025-05-28
|
0
|
7
|
-7
|
15.95
|
|
2025-05-27
|
10
|
0
|
10
|
14.50
|
|
2025-05-26
|
2
|
0
|
2
|
14.00
|
|
2025-05-22
|
6
|
0
|
6
|
14.00
|
|
2025-05-21
|
3
|
0
|
3
|
14.00
|
|
2025-05-20
|
9
|
0
|
9
|
14.00
|
|
2025-05-19
|
8
|
0
|
8
|
14.00
|
|
2025-05-16
|
1
|
0
|
1
|
14.30
|
|
2025-05-15
|
0
|
0
|
0
|
|
|
2025-04-30
|
9
|
0
|
9
|
14.40
|
|
2025-04-28
|
3
|
0
|
3
|
13.20
|
|
2025-04-25
|
2
|
0
|
2
|
12.90
|
|
2025-04-11
|
0
|
2
|
-2
|
14.10
|
|
2025-04-01
|
1
|
0
|
1
|
17.10
|
|
2025-03-31
|
9
|
0
|
9
|
16.00
|
|
2025-03-28
|
2
|
0
|
2
|
16.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-04
|
2
|
0
|
2
|
19.70
|
|
2025-01-13
|
0
|
1
|
-1
|
17.20
|
|
2025-01-03
|
0
|
1
|
-1
|
20.50
|
|
2024-12-04
|
0
|
2
|
-2
|
23.75
|
|
2024-11-28
|
0
|
5
|
-5
|
23.40
|
|
2024-11-26
|
0
|
1
|
-1
|
24.10
|
|
2024-11-25
|
0
|
15
|
-15
|
23.95
|
|
2024-11-22
|
5
|
4
|
1
|
23.75
|
|
2024-11-20
|
0
|
4
|
-4
|
23.55
|
|
2024-11-18
|
5
|
0
|
5
|
23.65
|
|
2024-10-30
|
0
|
20
|
-20
|
24.00
|
|
2024-10-08
|
1
|
0
|
1
|
22.45
|
|
2024-09-30
|
11
|
0
|
11
|
22.65
|
|
2024-07-26
|
1
|
0
|
1
|
23.85
|
|
2024-07-16
|
0
|
1
|
-1
|
25.20
|
|
2024-07-11
|
0
|
1
|
-1
|
26.20
|
|
2024-07-09
|
1
|
5
|
-4
|
26.35
|
|
2024-06-04
|
5
|
0
|
5
|
21.65
|
|
2024-05-30
|
10
|
0
|
10
|
21.50
|
|
2024-05-15
|
1
|
0
|
1
|
22.25
|
|
2024-04-26
|
5
|
0
|
5
|
22.90
|
|
2024-04-12
|
0
|
1
|
-1
|
24.65
|
|
2024-04-09
|
0
|
8
|
-8
|
24.55
|
|
2024-04-08
|
0
|
4
|
-4
|
22.35
|
|
2024-04-03
|
0
|
1
|
-1
|
22.75
|
|
2024-04-02
|
0
|
1
|
-1
|
22.75
|
|
2024-04-01
|
0
|
12
|
-12
|
22.60
|
|
2024-03-28
|
18
|
0
|
18
|
23.15
|
|
2024-03-27
|
17
|
0
|
17
|
23.80
|
|
2024-03-26
|
35
|
0
|
35
|
23.15
|
|
2024-03-22
|
10
|
1
|
9
|
|
|
2024-03-21
|
5
|
0
|
5
|
23.05
|
|
2024-03-19
|
0
|
10
|
-10
|
22.85
|
|
2024-03-14
|
10
|
0
|
10
|
22.95
|
|
2024-03-12
|
4
|
2
|
2
|
23.70
|
|
2024-03-11
|
0
|
27
|
-27
|
24.10
|
|
2024-03-06
|
18
|
6
|
12
|
26.45
|
|
2024-03-05
|
20
|
0
|
20
|
28.10
|
|
2024-03-04
|
10
|
0
|
10
|
25.55
|
|
2024-03-01
|
20
|
0
|
20
|
26.60
|
|
2024-02-21
|
1
|
19
|
-18
|
25.60
|
|
2024-02-20
|
0
|
7
|
-7
|
26.25
|
|
2024-02-19
|
1
|
6
|
-5
|
27.15
|
|
2024-01-29
|
2
|
21
|
-19
|
24.55
|
|
2024-01-26
|
0
|
43
|
-43
|
22.35
|
|
2024-01-23
|
0
|
2
|
-2
|
20.80
|
|
2024-01-22
|
1
|
0
|
1
|
20.10
|
|
2024-01-16
|
4
|
4
|
0
|
19.35
|
|
2024-01-12
|
0
|
8
|
-8
|
19.45
|
|
2024-01-10
|
1
|
0
|
1
|
19.45
|
|
2024-01-09
|
10
|
0
|
10
|
20.00
|
|
2024-01-08
|
2
|
5
|
-3
|
21.00
|
|
2023-12-25
|
1
|
0
|
1
|
19.60
|
|
2023-12-18
|
0
|
2
|
-2
|
19.80
|
|
2023-12-06
|
2
|
4
|
-2
|
20.15
|
|
2023-12-04
|
0
|
6
|
-6
|
19.15
|
|
2023-11-28
|
0
|
1
|
-1
|
18.25
|
|
2023-11-17
|
0
|
1
|
-1
|
18.25
|
|
2023-11-16
|
2
|
0
|
2
|
18.20
|
|
2023-10-24
|
3
|
0
|
3
|
18.10
|
|
2023-10-20
|
0
|
16
|
-16
|
18.95
|
|
2023-10-17
|
0
|
9
|
-9
|
18.80
|
|
2023-09-26
|
0
|
2
|
-2
|
19.05
|
|
2023-09-21
|
1
|
0
|
1
|
18.90
|
|
2023-09-19
|
0
|
2
|
-2
|
19.60
|
|
2023-09-08
|
1
|
0
|
1
|
19.15
|
|
2023-09-05
|
0
|
1
|
-1
|
19.25
|
|
2023-08-15
|
0
|
1
|
-1
|
18.30
|
|
2023-08-14
|
4
|
0
|
4
|
18.50
|
|
2023-08-10
|
4
|
0
|
4
|
18.80
|
|
2023-08-09
|
0
|
1
|
-1
|
19.10
|
|
2023-08-07
|
3
|
0
|
3
|
19.20
|
|
2023-07-25
|
1
|
0
|
1
|
19.95
|
|
2023-07-14
|
2
|
0
|
2
|
18.95
|
|
2023-07-13
|
6
|
0
|
6
|
19.00
|
|
2023-07-12
|
2
|
0
|
2
|
19.45
|
|
2023-07-10
|
3
|
0
|
3
|
19.70
|
|
2023-07-07
|
2
|
0
|
2
|
20.10
|
|
2023-07-04
|
1
|
0
|
1
|
21.00
|
|
2023-06-29
|
1
|
0
|
1
|
21.35
|
|
2023-06-27
|
0
|
6
|
-6
|
20.95
|
|
2023-06-19
|
3
|
0
|
3
|
21.45
|
|
2023-06-16
|
2
|
0
|
2
|
20.95
|
|
2023-06-15
|
17
|
0
|
17
|
20.95
|
|
2023-06-12
|
4
|
0
|
4
|
21.45
|
|
2023-06-09
|
4
|
0
|
4
|
21.75
|
|
2023-06-08
|
0
|
1
|
-1
|
21.25
|
|
2023-06-06
|
1
|
0
|
1
|
22.80
|
|
2023-06-02
|
0
|
2
|
-2
|
22.95
|
|
2023-06-01
|
0
|
4
|
-4
|
22.85
|
|
2023-05-25
|
1
|
0
|
1
|
20.90
|
|
2023-05-09
|
4
|
2
|
2
|
22.20
|
|
2023-05-03
|
10
|
2
|
8
|
23.30
|
|
2023-04-10
|
0
|
2
|
-2
|
18.30
|
|
2023-03-28
|
1
|
0
|
1
|
18.20
|
|
2023-03-16
|
0
|
2
|
-2
|
17.80
|
|
2023-03-09
|
0
|
2
|
-2
|
18.15
|
|
2023-03-03
|
1
|
0
|
1
|
17.80
|
|
2023-02-22
|
0
|
2
|
-2
|
17.65
|
|
2023-02-17
|
0
|
1
|
-1
|
18.00
|
|
2023-02-16
|
0
|
1
|
-1
|
18.20
|
|
2023-02-14
|
0
|
1
|
-1
|
18.00
|
|
2023-02-10
|
1
|
0
|
1
|
17.25
|
|
2023-02-06
|
4
|
0
|
4
|
17.75
|
|
2022-12-26
|
0
|
2
|
-2
|
17.15
|
|
2022-12-13
|
0
|
1
|
-1
|
16.95
|
|
2022-11-17
|
0
|
1
|
-1
|
17.20
|
|
2022-11-16
|
10
|
0
|
10
|
17.20
|
|
2022-10-26
|
0
|
1
|
-1
|
16.70
|
|
2022-10-11
|
10
|
0
|
10
|
17.15
|
|
2022-10-07
|
1
|
0
|
1
|
17.75
|
|
2022-10-05
|
1
|
0
|
1
|
18.65
|
|
2022-09-30
|
0
|
5
|
-5
|
17.80
|
|
2022-09-28
|
5
|
20
|
-15
|
17.05
|
|
2022-09-22
|
0
|
10
|
-10
|
20.90
|
|
2022-09-16
|
0
|
1
|
-1
|
21.60
|
|
2022-09-05
|
7
|
0
|
7
|
22.25
|
|
2022-08-26
|
1
|
16
|
-15
|
23.55
|
|
2022-08-05
|
12
|
22
|
-10
|
23.00
|
|
2022-08-02
|
0
|
6
|
-6
|
20.65
|
|
2022-08-01
|
3
|
1
|
2
|
18.80
|
|
2022-07-29
|
1
|
4
|
-3
|
19.25
|
|
2022-07-28
|
0
|
2
|
-2
|
18.70
|
|
2022-07-25
|
6
|
3
|
3
|
18.85
|
|
2022-07-22
|
14
|
8
|
6
|
19.30
|
|
2022-07-20
|
5
|
0
|
5
|
18.20
|
|
2022-06-23
|
6
|
0
|
6
|
19.20
|
|
2022-06-21
|
0
|
2
|
-2
|
20.00
|
|
2022-06-17
|
8
|
0
|
8
|
20.10
|
|
2022-06-06
|
3
|
10
|
-7
|
20.85
|
|
2022-06-02
|
10
|
0
|
10
|
21.35
|
|
2022-05-26
|
0
|
1
|
-1
|
20.35
|
|
2022-05-23
|
3
|
0
|
3
|
20.85
|
|
2022-05-17
|
0
|
3
|
-3
|
20.45
|
|
2022-05-10
|
0
|
8
|
-8
|
22.15
|
|
2022-05-03
|
1
|
1
|
0
|
19.90
|
|
2022-04-27
|
5
|
0
|
5
|
20.40
|
|
2022-04-22
|
0
|
1
|
-1
|
22.65
|
|
2022-04-20
|
2
|
0
|
2
|
22.05
|
|
2022-04-15
|
1
|
5
|
-4
|
22.60
|
|
2022-04-14
|
1
|
3
|
-2
|
22.40
|
|
2022-04-11
|
1
|
10
|
-9
|
23.70
|
|
2022-04-08
|
3
|
0
|
3
|
25.00
|
|
2022-04-01
|
4
|
0
|
4
|
24.65
|
|
2022-03-17
|
0
|
5
|
-5
|
24.40
|
|
2022-03-16
|
0
|
10
|
-10
|
24.10
|
|
2022-03-14
|
3
|
0
|
3
|
25.10
|
|
2022-03-10
|
3
|
0
|
3
|
25.60
|
|
2022-03-07
|
3
|
0
|
3
|
26.55
|
|
2022-03-02
|
7
|
31
|
-24
|
28.80
|
|
2022-02-23
|
4
|
0
|
4
|
29.45
|
|
2022-02-22
|
2
|
6
|
-4
|
29.50
|
|
2022-02-07
|
72
|
7
|
65
|
33.80
|
|
2022-01-25
|
17
|
51
|
-34
|
31.20
|
|
2022-01-18
|
56
|
37
|
19
|
30.10
|
|
2022-01-17
|
7
|
22
|
-15
|
32.25
|
|
2022-01-12
|
4
|
0
|
4
|
27.00
|
|
2022-01-10
|
0
|
5
|
-5
|
29.20
|
|
2022-01-05
|
0
|
8
|
-8
|
27.50
|
|
2021-12-30
|
6
|
0
|
6
|
28.00
|
|
2021-12-22
|
10
|
0
|
10
|
27.70
|
|
2021-12-20
|
0
|
2
|
-2
|
28.25
|
|
2021-12-15
|
3
|
0
|
3
|
29.40
|
|
2021-12-10
|
7
|
1
|
6
|
31.60
|
|
2021-11-24
|
37
|
3
|
34
|
23.50
|
|
2021-11-22
|
0
|
18
|
-18
|
24.20
|
|
2021-11-19
|
31
|
4
|
27
|
24.10
|
|
2021-11-12
|
0
|
7
|
-7
|
17.95
|
|
2021-11-10
|
8
|
0
|
8
|
16.70
|
|
2021-11-01
|
0
|
3
|
-3
|
18.10
|
|
2021-10-25
|
1
|
0
|
1
|
17.40
|
|
2021-10-21
|
1
|
0
|
1
|
16.80
|
|
2021-10-06
|
20
|
0
|
20
|
16.00
|
|
2021-10-04
|
10
|
2
|
8
|
16.50
|
|
2021-09-14
|
8
|
0
|
8
|
18.80
|
|
2021-09-10
|
31
|
0
|
31
|
17.95
|
|
2021-09-09
|
12
|
2
|
10
|
18.20
|
|
2021-08-19
|
9
|
0
|
9
|
17.50
|
|
2021-08-18
|
5
|
0
|
5
|
18.95
|
|
2021-08-17
|
6
|
3
|
3
|
19.00
|
|
2021-08-16
|
5
|
0
|
5
|
19.05
|
|
2021-08-13
|
0
|
1
|
-1
|
19.80
|
|
2021-07-26
|
2
|
5
|
-3
|
23.50
|
|
2021-07-09
|
8
|
24
|
-16
|
24.95
|
|
2021-07-08
|
0
|
2
|
-2
|
22.70
|
|
2021-07-05
|
4
|
0
|
4
|
24.00
|
|
2021-07-02
|
0
|
6
|
-6
|
22.55
|
|
2021-06-28
|
20
|
0
|
20
|
20.85
|
|
2021-06-25
|
0
|
5
|
-5
|
22.00
|
|
2021-06-24
|
61
|
95
|
-34
|
23.20
|
|
2021-06-23
|
99
|
48
|
51
|
23.60
|
|
2021-06-22
|
23
|
118
|
-95
|
22.25
|
|
2021-06-17
|
0
|
20
|
-20
|
17.25
|
|
2021-06-10
|
10
|
0
|
10
|
15.60
|
|
2021-06-07
|
0
|
12
|
-12
|
15.65
|
|
2021-06-04
|
0
|
32
|
-32
|
15.60
|
|
2021-06-03
|
22
|
2
|
20
|
16.60
|
|
2021-05-25
|
0
|
2
|
-2
|
13.50
|
|
2021-05-20
|
33
|
0
|
33
|
13.30
|
|
2021-05-19
|
162
|
1
|
161
|
14.75
|
|
2021-05-18
|
2
|
0
|
2
|
15.30
|
|
2021-05-13
|
8
|
0
|
8
|
20.85
|
|
2021-04-22
|
2
|
0
|
2
|
27.60
|
|
2021-04-19
|
4
|
0
|
4
|
27.75
|
|
2021-04-16
|
0
|
10
|
-10
|
28.00
|
|
2021-03-15
|
0
|
2
|
-2
|
27.55
|
|
2021-03-09
|
0
|
1
|
-1
|
28.95
|
|
2021-03-04
|
5
|
0
|
5
|
29.00
|
|
2021-03-03
|
1
|
2
|
-1
|
30.00
|
|
2021-03-02
|
1
|
2
|
-1
|
30.85
|
|
2021-02-23
|
0
|
1
|
-1
|
31.45
|
|
2021-02-02
|
1
|
0
|
1
|
30.40
|
|
2021-01-20
|
4
|
0
|
4
|
30.95
|
|
2021-01-19
|
1
|
0
|
1
|
31.40
|
|
2021-01-15
|
1
|
0
|
1
|
31.10
|
|
2021-01-12
|
3
|
0
|
3
|
32.25
|
|
2021-01-04
|
0
|
6
|
-6
|
36.50
|
|
2020-12-22
|
0
|
9
|
-9
|
37.00
|
|
2020-12-21
|
5
|
0
|
5
|
37.10
|
|
2020-12-10
|
0
|
2
|
-2
|
35.00
|
|
2020-12-08
|
0
|
2
|
-2
|
34.60
|
|
2020-11-27
|
10
|
0
|
10
|
35.50
|
|
2020-11-23
|
6
|
0
|
6
|
31.90
|
|
2020-11-18
|
0
|
1
|
-1
|
30.95
|
|
2020-11-16
|
0
|
1
|
-1
|
30.35
|
|
2020-11-13
|
0
|
1
|
-1
|
30.40
|
|
2020-10-23
|
0
|
1
|
-1
|
30.90
|
|
2020-10-05
|
2
|
0
|
2
|
32.35
|
|
2020-09-25
|
0
|
6
|
-6
|
32.50
|
|
2020-09-14
|
1
|
0
|
1
|
32.70
|
|
2020-09-10
|
1
|
0
|
1
|
33.30
|
|
2020-09-04
|
2
|
0
|
2
|
33.00
|
|
2020-09-03
|
2
|
0
|
2
|
32.90
|
|
2020-08-27
|
3
|
0
|
3
|
31.95
|
|
2020-08-26
|
0
|
1
|
-1
|
32.15
|
|
2020-08-25
|
1
|
0
|
1
|
32.20
|
|
2020-08-10
|
0
|
1
|
-1
|
32.70
|
|
2020-07-16
|
2
|
0
|
2
|
34.60
|
|
2020-07-13
|
0
|
2
|
-2
|
36.10
|
|
2020-07-09
|
0
|
2
|
-2
|
35.65
|
|
2020-07-06
|
6
|
0
|
6
|
36.50
|
|
2020-05-27
|
0
|
1
|
-1
|
38.00
|
|
2020-05-22
|
2
|
0
|
2
|
38.20
|
|
2020-05-20
|
0
|
1
|
-1
|
38.60
|
|
2020-05-19
|
1
|
0
|
1
|
38.30
|
|
2020-05-18
|
7
|
0
|
7
|
39.10
|
|
2020-04-30
|
3
|
0
|
3
|
37.85
|
|
2020-04-27
|
3
|
0
|
3
|
39.00
|
|
2020-04-23
|
3
|
0
|
3
|
39.80
|
|
2020-04-13
|
0
|
1
|
-1
|
40.20
|
|
2020-04-10
|
4
|
0
|
4
|
39.85
|
|
2020-04-09
|
3
|
0
|
3
|
41.35
|
|
2020-04-06
|
0
|
1
|
-1
|
41.95
|
|
2020-03-26
|
0
|
1
|
-1
|
42.50
|
|
2020-03-24
|
0
|
1
|
-1
|
42.25
|
|
2020-03-20
|
0
|
1
|
-1
|
43.15
|
|
2020-02-07
|
0
|
1
|
-1
|
47.10
|
|
2020-01-09
|
1
|
0
|
1
|
51.30
|
|
2019-12-17
|
1
|
0
|
1
|
50.90
|
|
2019-11-22
|
0
|
5
|
-5
|
54.10
|
|
2019-09-23
|
0
|
1
|
-1
|
49.20
|
|
2019-09-10
|
0
|
1
|
-1
|
50.80
|
|
2019-09-09
|
0
|
1
|
-1
|
51.50
|
| 合計 | 1773 | 1562 | 211 | |
