| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
9
|
-5
|
80.80
|
|
2026-03-27
|
5
|
0
|
5
|
83.10
|
|
2026-03-25
|
4
|
10
|
-6
|
88.70
|
|
2026-03-23
|
1
|
7
|
-6
|
89.10
|
|
2026-03-19
|
32
|
19
|
13
|
94.20
|
|
2026-03-11
|
1
|
8
|
-7
|
82.50
|
|
2026-03-05
|
9
|
5
|
4
|
83.00
|
|
2026-03-04
|
8
|
3
|
5
|
77.80
|
|
2026-03-03
|
3
|
18
|
-15
|
83.20
|
|
2026-02-24
|
10
|
3
|
7
|
93.50
|
|
2026-02-23
|
10
|
4
|
6
|
92.50
|
|
2026-02-09
|
9
|
19
|
-10
|
92.60
|
|
2026-02-06
|
9
|
17
|
-8
|
91.00
|
|
2026-01-30
|
50
|
78
|
-28
|
109.50
|
|
2026-01-29
|
225
|
153
|
72
|
113.00
|
|
2026-01-27
|
81
|
104
|
-23
|
113.50
|
|
2026-01-26
|
79
|
44
|
35
|
108.50
|
|
2026-01-22
|
30
|
12
|
18
|
105.50
|
|
2026-01-21
|
52
|
32
|
20
|
108.50
|
|
2026-01-20
|
43
|
69
|
-26
|
114.00
|
|
2026-01-15
|
142
|
111
|
31
|
115.00
|
|
2026-01-09
|
79
|
47
|
32
|
99.30
|
|
2026-01-08
|
240
|
918
|
-678
|
107.50
|
|
2026-01-07
|
676
|
68
|
608
|
102.00
|
|
2025-12-23
|
7
|
0
|
7
|
69.80
|
|
2025-12-22
|
1
|
10
|
-9
|
72.50
|
|
2025-12-18
|
7
|
2
|
5
|
66.20
|
|
2025-12-16
|
0
|
6
|
-6
|
66.30
|
|
2025-12-09
|
8
|
1
|
7
|
69.80
|
|
2025-12-03
|
3
|
0
|
3
|
68.10
|
|
2025-12-02
|
1
|
5
|
-4
|
68.10
|
|
2025-12-01
|
4
|
0
|
4
|
69.00
|
|
2025-11-20
|
17
|
1
|
16
|
70.50
|
|
2025-11-10
|
30
|
43
|
-13
|
78.50
|
|
2025-11-07
|
2
|
17
|
-15
|
71.40
|
|
2025-11-05
|
20
|
47
|
-27
|
70.50
|
|
2025-10-16
|
200
|
180
|
20
|
86.00
|
|
2025-10-13
|
89
|
212
|
-123
|
80.80
|
|
2025-10-09
|
119
|
33
|
86
|
73.50
|
|
2025-10-07
|
3
|
17
|
-14
|
69.20
|
|
2025-10-01
|
3
|
28
|
-25
|
64.00
|
|
2025-09-30
|
21
|
5
|
16
|
64.50
|
|
2025-09-26
|
7
|
15
|
-8
|
62.60
|
|
2025-09-15
|
16
|
40
|
-24
|
62.90
|
|
2025-09-11
|
2
|
6
|
-4
|
53.80
|
|
2025-09-10
|
1
|
4
|
-3
|
54.80
|
|
2025-09-09
|
1
|
6
|
-5
|
55.10
|
|
2025-09-04
|
0
|
6
|
-6
|
52.10
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-01
|
6
|
0
|
6
|
51.40
|
|
2025-08-27
|
0
|
3
|
-3
|
53.40
|
|
2025-08-25
|
0
|
8
|
-8
|
52.00
|
|
2025-08-22
|
1
|
0
|
1
|
50.50
|
|
2025-08-21
|
2
|
0
|
2
|
51.20
|
|
2025-08-15
|
1
|
48
|
-47
|
53.00
|
|
2025-08-01
|
5
|
0
|
5
|
51.90
|
|
2025-07-31
|
0
|
16
|
-16
|
51.60
|
|
2025-07-30
|
1
|
4
|
-3
|
52.50
|
|
2025-07-29
|
0
|
4
|
-4
|
52.70
|
|
2025-07-25
|
0
|
2
|
-2
|
52.80
|
|
2025-07-24
|
0
|
2
|
-2
|
53.40
|
|
2025-07-18
|
6
|
0
|
6
|
53.40
|
|
2025-07-16
|
0
|
6
|
-6
|
52.40
|
|
2025-07-11
|
0
|
4
|
-4
|
51.90
|
|
2025-07-10
|
0
|
9
|
-9
|
51.40
|
|
2025-07-08
|
0
|
3
|
-3
|
51.30
|
|
2025-07-04
|
6
|
0
|
6
|
52.30
|
|
2025-07-03
|
2
|
11
|
-9
|
54.00
|
|
2025-07-02
|
3
|
0
|
3
|
53.50
|
|
2025-07-01
|
2
|
0
|
2
|
54.00
|
|
2025-06-27
|
2
|
0
|
2
|
54.40
|
|
2025-06-25
|
0
|
2
|
-2
|
55.60
|
|
2025-06-24
|
9
|
1
|
8
|
54.80
|
|
2025-06-18
|
10
|
2
|
8
|
58.70
|
|
2025-06-17
|
14
|
4
|
10
|
56.90
|
|
2025-06-16
|
1
|
11
|
-10
|
56.20
|
|
2025-06-13
|
3
|
10
|
-7
|
57.00
|
|
2025-06-09
|
74
|
52
|
22
|
64.30
|
|
2025-06-04
|
1
|
8
|
-7
|
53.60
|
|
2025-06-02
|
1
|
0
|
1
|
53.60
|
|
2025-05-27
|
3
|
0
|
3
|
56.70
|
|
2025-05-26
|
2
|
8
|
-6
|
57.80
|
|
2025-05-16
|
18
|
0
|
18
|
59.20
|
|
2025-05-15
|
27
|
0
|
27
|
59.30
|
|
2025-05-14
|
30
|
2
|
28
|
60.50
|
|
2025-05-13
|
7
|
13
|
-6
|
57.80
|
|
2025-05-12
|
10
|
2
|
8
|
57.10
|
|
2025-05-06
|
2
|
0
|
2
|
51.60
|
|
2025-04-17
|
0
|
4
|
-4
|
50.90
|
|
2025-04-16
|
3
|
0
|
3
|
52.00
|
|
2025-04-14
|
12
|
2
|
10
|
51.20
|
|
2025-04-01
|
5
|
10
|
-5
|
62.10
|
|
2025-03-27
|
9
|
6
|
3
|
68.70
|
|
2025-03-14
|
29
|
50
|
-21
|
77.60
|
|
2025-03-07
|
3
|
1
|
2
|
69.00
|
|
2025-02-06
|
19
|
14
|
5
|
61.10
|
|
2025-02-04
|
58
|
35
|
23
|
60.00
|
|
2025-01-21
|
4
|
0
|
4
|
45.45
|
|
2025-01-16
|
7
|
4
|
3
|
44.15
|
|
2025-01-15
|
9
|
1
|
8
|
44.25
|
|
2025-01-13
|
5
|
0
|
5
|
38.45
|
|
2025-01-02
|
1
|
0
|
1
|
43.00
|
|
2024-12-19
|
1
|
0
|
1
|
48.45
|
|
2024-12-09
|
2
|
0
|
2
|
53.70
|
|
2024-12-06
|
0
|
2
|
-2
|
53.90
|
|
2024-12-05
|
1
|
0
|
1
|
53.20
|
|
2024-11-26
|
1
|
3
|
-2
|
55.60
|
|
2024-11-25
|
0
|
2
|
-2
|
54.50
|
|
2024-11-15
|
1
|
0
|
1
|
53.60
|
|
2024-10-24
|
1
|
0
|
1
|
59.80
|
|
2024-10-18
|
1
|
0
|
1
|
59.20
|
|
2024-10-08
|
0
|
1
|
-1
|
62.10
|
|
2024-09-23
|
0
|
1
|
-1
|
59.40
|
|
2024-09-19
|
0
|
2
|
-2
|
57.30
|
|
2024-09-13
|
0
|
2
|
-2
|
59.10
|
|
2024-09-09
|
0
|
2
|
-2
|
58.90
|
|
2024-07-22
|
0
|
7
|
-7
|
68.60
|
|
2024-07-12
|
0
|
3
|
-3
|
78.40
|
|
2024-07-09
|
4
|
8
|
-4
|
78.40
|
|
2024-07-08
|
1
|
4
|
-3
|
79.30
|
|
2024-07-05
|
5
|
8
|
-3
|
80.80
|
|
2024-07-04
|
3
|
1
|
2
|
79.60
|
|
2024-07-03
|
12
|
4
|
8
|
|
|
2024-06-25
|
1
|
0
|
1
|
78.60
|
|
2024-06-24
|
4
|
0
|
4
|
79.00
|
|
2024-06-21
|
4
|
1
|
3
|
80.50
|
|
2024-06-12
|
0
|
2
|
-2
|
77.10
|
|
2024-06-03
|
2
|
1
|
1
|
81.50
|
|
2024-05-23
|
4
|
0
|
4
|
77.90
|
|
2024-05-20
|
1
|
3
|
-2
|
79.10
|
|
2024-05-09
|
3
|
0
|
3
|
77.70
|
|
2024-05-08
|
2
|
0
|
2
|
78.70
|
|
2024-05-07
|
3
|
0
|
3
|
79.90
|
|
2024-04-19
|
11
|
2
|
9
|
78.10
|
|
2024-04-18
|
0
|
2
|
-2
|
82.20
|
|
2024-04-15
|
7
|
2
|
5
|
84.00
|
|
2024-04-12
|
16
|
2
|
14
|
84.60
|
|
2024-04-11
|
12
|
8
|
4
|
84.20
|
|
2024-04-09
|
10
|
2
|
8
|
83.50
|
|
2024-04-08
|
7
|
0
|
7
|
84.00
|
|
2024-04-01
|
2
|
11
|
-9
|
84.10
|
|
2024-03-11
|
5
|
0
|
5
|
85.00
|
|
2024-03-07
|
3
|
32
|
-29
|
87.10
|
|
2024-03-06
|
16
|
2
|
14
|
88.50
|
|
2024-03-05
|
9
|
3
|
6
|
90.60
|
|
2024-02-27
|
39
|
19
|
20
|
96.00
|
|
2024-02-26
|
4
|
19
|
-15
|
93.40
|
|
2024-02-22
|
5
|
55
|
-50
|
95.60
|
|
2024-02-20
|
8
|
1
|
7
|
94.20
|
|
2024-02-19
|
18
|
7
|
11
|
94.40
|
|
2024-02-15
|
9
|
3
|
6
|
92.60
|
|
2024-02-05
|
6
|
13
|
-7
|
92.00
|
|
2024-02-02
|
2
|
10
|
-8
|
93.20
|
|
2024-01-30
|
1
|
6
|
-5
|
94.20
|
|
2024-01-25
|
8
|
2
|
6
|
95.10
|
|
2024-01-24
|
6
|
24
|
-18
|
96.90
|
|
2024-01-23
|
7
|
27
|
-20
|
95.20
|
|
2024-01-17
|
12
|
7
|
5
|
95.70
|
|
2024-01-16
|
18
|
41
|
-23
|
99.00
|
|
2024-01-15
|
38
|
20
|
18
|
101.50
|
|
2024-01-12
|
16
|
2
|
14
|
97.80
|
|
2024-01-11
|
11
|
5
|
6
|
100.00
|
|
2024-01-10
|
34
|
7
|
27
|
99.80
|
|
2024-01-09
|
28
|
16
|
12
|
98.60
|
|
2024-01-04
|
7
|
106
|
-99
|
107.50
|
|
2023-12-29
|
19
|
79
|
-60
|
115.00
|
|
2023-12-28
|
27
|
96
|
-69
|
116.00
|
|
2023-12-26
|
65
|
19
|
46
|
116.00
|
|
2023-12-21
|
43
|
76
|
-33
|
109.00
|
|
2023-12-20
|
51
|
98
|
-47
|
108.00
|
|
2023-12-19
|
11
|
26
|
-15
|
103.50
|
|
2023-12-18
|
27
|
73
|
-46
|
105.50
|
|
2023-12-15
|
28
|
79
|
-51
|
110.00
|
|
2023-12-14
|
29
|
11
|
18
|
113.00
|
|
2023-12-12
|
59
|
108
|
-49
|
118.50
|
|
2023-12-11
|
47
|
24
|
23
|
118.00
|
|
2023-12-08
|
139
|
73
|
66
|
120.00
|
|
2023-12-06
|
171
|
42
|
129
|
119.50
|
|
2023-12-04
|
120
|
46
|
74
|
116.50
|
|
2023-11-28
|
14
|
36
|
-22
|
111.50
|
|
2023-11-21
|
2
|
10
|
-8
|
98.90
|
|
2023-11-17
|
7
|
11
|
-4
|
98.60
|
|
2023-11-15
|
12
|
2
|
10
|
100.00
|
|
2023-11-10
|
15
|
1
|
14
|
92.90
|
|
2023-10-19
|
8
|
4
|
4
|
103.00
|
|
2023-10-02
|
17
|
29
|
-12
|
107.50
|
|
2023-09-20
|
31
|
52
|
-21
|
104.00
|
|
2023-09-19
|
15
|
3
|
12
|
105.00
|
|
2023-09-18
|
53
|
102
|
-49
|
108.00
|
|
2023-09-14
|
7
|
19
|
-12
|
99.60
|
|
2023-09-11
|
21
|
71
|
-50
|
96.70
|
|
2023-09-08
|
110
|
36
|
74
|
97.10
|
|
2023-08-31
|
26
|
5
|
21
|
88.30
|
|
2023-08-21
|
1
|
0
|
1
|
82.80
|
|
2023-08-08
|
1
|
6
|
-5
|
89.00
|
|
2023-07-18
|
11
|
0
|
11
|
100.50
|
|
2023-06-26
|
13
|
49
|
-36
|
105.50
|
|
2023-05-31
|
73
|
35
|
38
|
112.00
|
|
2023-05-29
|
11
|
25
|
-14
|
105.00
|
|
2023-05-11
|
15
|
9
|
6
|
93.70
|
|
2023-05-08
|
23
|
38
|
-15
|
104.00
|
|
2023-05-03
|
4
|
10
|
-6
|
98.60
|
|
2023-05-02
|
21
|
2
|
19
|
100.50
|
|
2023-04-27
|
33
|
5
|
28
|
99.00
|
|
2023-04-26
|
10
|
1
|
9
|
98.00
|
|
2023-04-19
|
8
|
46
|
-38
|
110.50
|
|
2023-04-14
|
15
|
44
|
-29
|
110.00
|
|
2023-04-11
|
35
|
68
|
-33
|
115.50
|
|
2023-03-31
|
79
|
111
|
-32
|
106.50
|
|
2023-03-29
|
289
|
150
|
139
|
101.50
|
|
2023-03-09
|
42
|
4
|
38
|
80.30
|
|
2023-03-08
|
30
|
1
|
29
|
81.00
|
|
2023-02-21
|
5
|
11
|
-6
|
78.40
|
|
2023-02-09
|
4
|
16
|
-12
|
77.40
|
|
2023-01-16
|
5
|
2
|
3
|
71.50
|
|
2023-01-13
|
0
|
5
|
-5
|
70.20
|
|
2023-01-12
|
5
|
0
|
5
|
71.00
|
|
2022-12-02
|
26
|
14
|
12
|
78.70
|
|
2022-11-29
|
1
|
8
|
-7
|
71.60
|
|
2022-11-28
|
1
|
11
|
-10
|
71.80
|
|
2022-11-23
|
14
|
1
|
13
|
71.00
|
|
2022-11-03
|
32
|
12
|
20
|
67.50
|
|
2022-11-01
|
21
|
33
|
-12
|
66.90
|
|
2022-10-26
|
7
|
1
|
6
|
57.60
|
|
2022-10-20
|
1
|
4
|
-3
|
60.60
|
|
2022-10-19
|
11
|
0
|
11
|
60.60
|
|
2022-10-18
|
1
|
3
|
-2
|
61.10
|
|
2022-10-12
|
0
|
12
|
-12
|
60.80
|
|
2022-10-04
|
0
|
7
|
-7
|
64.80
|
|
2022-10-03
|
15
|
0
|
15
|
61.90
|
|
2022-09-23
|
1
|
7
|
-6
|
65.50
|
|
2022-09-21
|
6
|
1
|
5
|
66.50
|
|
2022-09-08
|
0
|
6
|
-6
|
76.70
|
|
2022-09-07
|
10
|
0
|
10
|
74.50
|
|
2022-08-15
|
1
|
54
|
-53
|
87.60
|
|
2022-08-12
|
53
|
5
|
48
|
85.60
|
|
2022-07-26
|
0
|
8
|
-8
|
84.60
|
|
2022-07-11
|
10
|
0
|
10
|
79.00
|
|
2022-06-23
|
0
|
5
|
-5
|
89.70
|
|
2022-06-20
|
1
|
14
|
-13
|
88.90
|
|
2022-06-17
|
5
|
48
|
-43
|
98.50
|
|
2022-06-10
|
2
|
10
|
-8
|
113.50
|
|
2022-06-06
|
0
|
30
|
-30
|
119.50
|
|
2022-06-02
|
1
|
6
|
-5
|
121.50
|
|
2022-05-30
|
25
|
4
|
21
|
119.00
|
|
2022-05-20
|
7
|
1
|
6
|
118.50
|
|
2022-05-19
|
2
|
7
|
-5
|
119.50
|
|
2022-05-12
|
6
|
0
|
6
|
115.00
|
|
2022-05-11
|
4
|
9
|
-5
|
115.50
|
|
2022-05-03
|
2
|
15
|
-13
|
117.00
|
|
2022-04-29
|
13
|
3
|
10
|
115.00
|
|
2022-04-27
|
2
|
23
|
-21
|
113.50
|
|
2022-04-14
|
8
|
0
|
8
|
133.50
|
|
2022-04-13
|
12
|
4
|
8
|
136.50
|
|
2022-03-31
|
9
|
22
|
-13
|
144.50
|
|
2022-03-25
|
16
|
38
|
-22
|
144.50
|
|
2022-03-18
|
35
|
68
|
-33
|
148.00
|
|
2022-03-16
|
2
|
12
|
-10
|
128.00
|
|
2022-03-15
|
15
|
32
|
-17
|
130.00
|
|
2022-03-10
|
46
|
19
|
27
|
140.00
|
|
2022-03-08
|
14
|
44
|
-30
|
132.50
|
|
2022-03-04
|
46
|
18
|
28
|
146.00
|
|
2022-03-03
|
44
|
64
|
-20
|
148.00
|
|
2022-03-02
|
25
|
11
|
14
|
144.50
|
|
2022-02-16
|
31
|
63
|
-32
|
151.00
|
|
2022-02-10
|
5
|
16
|
-11
|
137.00
|
|
2022-01-20
|
1
|
8
|
-7
|
136.00
|
|
2022-01-18
|
20
|
42
|
-22
|
136.00
|
|
2022-01-17
|
26
|
6
|
20
|
137.00
|
|
2022-01-07
|
20
|
6
|
14
|
133.50
|
|
2021-12-24
|
15
|
25
|
-10
|
148.00
|
|
2021-12-16
|
57
|
31
|
26
|
151.00
|
|
2021-12-14
|
43
|
83
|
-40
|
142.00
|
|
2021-12-13
|
26
|
48
|
-22
|
152.00
|
|
2021-12-09
|
45
|
21
|
24
|
154.00
|
|
2021-12-07
|
76
|
45
|
31
|
157.00
|
|
2021-12-02
|
181
|
143
|
38
|
164.00
|
|
2021-11-25
|
42
|
25
|
17
|
151.50
|
|
2021-11-15
|
56
|
103
|
-47
|
161.50
|
|
2021-11-12
|
98
|
154
|
-56
|
153.00
|
|
2021-11-11
|
142
|
236
|
-94
|
157.50
|
|
2021-11-05
|
37
|
17
|
20
|
127.50
|
|
2021-11-02
|
63
|
43
|
20
|
126.00
|
|
2021-10-28
|
44
|
26
|
18
|
126.00
|
|
2021-10-20
|
62
|
23
|
39
|
122.50
|
|
2021-10-15
|
163
|
131
|
32
|
113.50
|
|
2021-10-14
|
15
|
40
|
-25
|
113.50
|
|
2021-10-13
|
19
|
49
|
-30
|
106.00
|
|
2021-10-06
|
55
|
23
|
32
|
105.50
|
|
2021-10-01
|
39
|
27
|
12
|
114.50
|
|
2021-09-27
|
33
|
22
|
11
|
125.00
|
|
2021-09-24
|
22
|
62
|
-40
|
129.00
|
|
2021-09-23
|
57
|
39
|
18
|
125.00
|
|
2021-09-17
|
46
|
37
|
9
|
133.00
|
|
2021-09-15
|
59
|
47
|
12
|
134.00
|
|
2021-09-14
|
46
|
35
|
11
|
132.50
|
|
2021-09-13
|
22
|
2
|
20
|
138.50
|
|
2021-09-06
|
41
|
21
|
20
|
151.00
|
|
2021-09-01
|
244
|
212
|
32
|
158.50
|
|
2021-08-31
|
58
|
101
|
-43
|
158.00
|
|
2021-08-30
|
80
|
38
|
42
|
150.00
|
|
2021-08-27
|
137
|
186
|
-49
|
150.50
|
|
2021-08-26
|
276
|
201
|
75
|
154.50
|
|
2021-08-25
|
60
|
120
|
-60
|
154.00
|
|
2021-08-10
|
145
|
368
|
-223
|
164.50
|
|
2021-08-09
|
114
|
538
|
-424
|
168.00
|
|
2021-08-05
|
118
|
158
|
-40
|
186.50
|
|
2021-07-30
|
551
|
200
|
351
|
163.00
|
|
2021-07-29
|
130
|
110
|
20
|
149.50
|
|
2021-07-27
|
83
|
127
|
-44
|
147.00
|
|
2021-07-22
|
61
|
95
|
-34
|
150.00
|
|
2021-07-21
|
68
|
24
|
44
|
141.50
|
|
2021-07-19
|
71
|
127
|
-56
|
151.00
|
|
2021-07-15
|
165
|
117
|
48
|
149.50
|
|
2021-07-14
|
142
|
64
|
78
|
145.50
|
|
2021-06-30
|
50
|
82
|
-32
|
130.50
|
|
2021-06-24
|
5
|
46
|
-41
|
137.00
|
|
2021-06-23
|
2
|
10
|
-8
|
133.00
|
|
2021-06-17
|
23
|
7
|
16
|
132.00
|
|
2021-06-16
|
58
|
8
|
50
|
126.50
|
|
2021-06-10
|
75
|
5
|
70
|
132.50
|
|
2021-06-04
|
1
|
17
|
-16
|
112.00
|
|
2021-06-02
|
6
|
15
|
-9
|
112.50
|
|
2021-05-21
|
21
|
41
|
-20
|
97.10
|
|
2021-05-14
|
32
|
14
|
18
|
90.70
|
|
2021-05-13
|
50
|
69
|
-19
|
93.00
|
|
2021-05-12
|
34
|
80
|
-46
|
98.20
|
|
2021-05-07
|
19
|
35
|
-16
|
118.50
|
|
2021-05-04
|
85
|
119
|
-34
|
122.50
|
|
2021-04-28
|
50
|
25
|
25
|
127.00
|
|
2021-04-26
|
124
|
47
|
77
|
125.00
|
|
2021-04-23
|
18
|
38
|
-20
|
117.00
|
|
2021-04-19
|
22
|
93
|
-71
|
118.00
|
|
2021-04-09
|
215
|
169
|
46
|
147.50
|
|
2021-03-31
|
423
|
365
|
58
|
128.00
|
|
2021-03-30
|
36
|
85
|
-49
|
121.50
|
|
2021-03-26
|
10
|
25
|
-15
|
106.00
|
|
2021-03-24
|
52
|
78
|
-26
|
110.00
|
|
2021-03-22
|
106
|
140
|
-34
|
113.00
|
|
2021-03-09
|
6
|
38
|
-32
|
86.40
|
|
2021-03-08
|
50
|
11
|
39
|
81.10
|
|
2021-03-04
|
23
|
10
|
13
|
92.00
|
|
2021-03-03
|
19
|
6
|
13
|
88.80
|
|
2021-03-02
|
19
|
8
|
11
|
90.90
|
|
2021-02-26
|
13
|
29
|
-16
|
93.50
|
|
2021-02-23
|
129
|
17
|
112
|
81.20
|
|
2021-02-05
|
75
|
114
|
-39
|
61.40
|
|
2021-02-03
|
113
|
55
|
58
|
54.00
|
|
2021-02-02
|
268
|
158
|
110
|
53.40
|
|
2021-02-01
|
109
|
190
|
-81
|
49.10
|
|
2021-01-28
|
41
|
15
|
26
|
44.30
|
|
2021-01-27
|
55
|
151
|
-96
|
44.10
|
|
2021-01-26
|
13
|
3
|
10
|
40.10
|
|
2021-01-22
|
32
|
62
|
-30
|
40.20
|
|
2021-01-20
|
39
|
28
|
11
|
39.30
|
|
2021-01-19
|
19
|
5
|
14
|
38.50
|
|
2021-01-18
|
85
|
34
|
51
|
38.10
|
|
2021-01-15
|
7
|
142
|
-135
|
37.10
|
|
2021-01-11
|
1
|
15
|
-14
|
33.00
|
|
2021-01-08
|
16
|
11
|
5
|
33.50
|
|
2021-01-07
|
0
|
17
|
-17
|
34.45
|
|
2021-01-06
|
0
|
15
|
-15
|
34.20
|
|
2020-12-25
|
4
|
0
|
4
|
32.45
|
|
2020-12-22
|
74
|
10
|
64
|
31.80
|
|
2020-12-21
|
12
|
1
|
11
|
35.25
|
|
2020-12-18
|
74
|
13
|
61
|
35.70
|
|
2020-12-17
|
10
|
120
|
-110
|
36.70
|
|
2020-12-16
|
8
|
1
|
7
|
33.45
|
|
2020-12-15
|
6
|
17
|
-11
|
32.45
|
|
2020-12-11
|
3
|
26
|
-23
|
32.30
|
|
2020-12-07
|
11
|
0
|
11
|
29.10
|
|
2020-12-04
|
6
|
16
|
-10
|
29.00
|
|
2020-11-26
|
0
|
75
|
-75
|
31.00
|
|
2020-11-25
|
25
|
0
|
25
|
28.95
|
|
2020-11-23
|
35
|
61
|
-26
|
29.20
|
|
2020-11-20
|
7
|
1
|
6
|
26.55
|
|
2020-11-11
|
1
|
0
|
1
|
25.85
|
|
2020-11-10
|
1
|
0
|
1
|
26.05
|
|
2020-11-09
|
0
|
10
|
-10
|
26.05
|
|
2020-10-29
|
0
|
2
|
-2
|
24.90
|
|
2020-10-22
|
8
|
0
|
8
|
24.20
|
|
2020-10-21
|
5
|
0
|
5
|
24.70
|
|
2020-10-20
|
3
|
0
|
3
|
25.00
|
|
2020-10-19
|
3
|
6
|
-3
|
25.80
|
|
2020-10-16
|
16
|
2
|
14
|
24.55
|
|
2020-10-15
|
7
|
0
|
7
|
25.60
|
|
2020-10-12
|
0
|
5
|
-5
|
25.80
|
|
2020-10-07
|
0
|
2
|
-2
|
24.90
|
|
2020-09-28
|
1
|
0
|
1
|
23.65
|
|
2020-09-25
|
4
|
0
|
4
|
23.55
|
|
2020-09-24
|
2
|
0
|
2
|
24.15
|
|
2020-09-22
|
1
|
0
|
1
|
24.45
|
|
2020-09-21
|
1
|
0
|
1
|
24.80
|
|
2020-09-18
|
4
|
0
|
4
|
25.00
|
|
2020-09-17
|
2
|
0
|
2
|
25.10
|
|
2020-09-15
|
0
|
1
|
-1
|
24.55
|
|
2020-09-14
|
4
|
0
|
4
|
24.15
|
|
2020-09-11
|
1
|
0
|
1
|
24.10
|
|
2020-09-09
|
0
|
10
|
-10
|
24.50
|
|
2020-08-25
|
0
|
1
|
-1
|
24.20
|
|
2020-08-21
|
1
|
0
|
1
|
23.85
|
|
2020-08-06
|
0
|
2
|
-2
|
24.55
|
|
2020-08-04
|
2
|
0
|
2
|
23.95
|
|
2020-07-31
|
4
|
0
|
4
|
24.35
|
|
2020-07-29
|
1
|
0
|
1
|
23.50
|
|
2020-06-29
|
0
|
1
|
-1
|
25.80
|
|
2020-06-23
|
15
|
9
|
6
|
26.95
|
|
2020-06-19
|
2
|
0
|
2
|
26.20
|
|
2020-06-10
|
3
|
0
|
3
|
25.50
|
|
2020-06-03
|
2
|
0
|
2
|
26.05
|
|
2020-05-29
|
3
|
0
|
3
|
24.40
|
|
2020-05-22
|
2
|
0
|
2
|
26.05
|
|
2020-05-21
|
1
|
0
|
1
|
26.30
|
|
2020-05-15
|
2
|
0
|
2
|
26.10
|
|
2020-05-14
|
2
|
0
|
2
|
26.50
|
|
2020-05-11
|
4
|
15
|
-11
|
26.45
|
|
2020-05-08
|
0
|
3
|
-3
|
28.80
|
|
2020-05-07
|
22
|
0
|
22
|
28.75
|
|
2020-05-05
|
33
|
23
|
10
|
29.25
|
|
2020-04-29
|
15
|
11
|
4
|
26.10
|
|
2020-04-28
|
3
|
9
|
-6
|
25.10
|
|
2020-04-27
|
0
|
15
|
-15
|
25.10
|
|
2020-04-22
|
0
|
20
|
-20
|
25.05
|
|
2020-04-21
|
3
|
0
|
3
|
24.80
|
|
2020-04-09
|
0
|
5
|
-5
|
26.30
|
|
2020-04-07
|
0
|
10
|
-10
|
25.45
|
|
2020-03-30
|
1
|
11
|
-10
|
23.25
|
|
2020-03-27
|
4
|
16
|
-12
|
23.80
|
|
2020-03-26
|
12
|
0
|
12
|
23.80
|
|
2020-03-25
|
1
|
6
|
-5
|
23.65
|
|
2020-03-24
|
0
|
35
|
-35
|
22.80
|
|
2020-03-23
|
10
|
0
|
10
|
20.90
|
|
2020-03-19
|
30
|
2
|
28
|
21.15
|
|
2020-03-18
|
10
|
0
|
10
|
23.50
|
|
2020-03-17
|
30
|
0
|
30
|
23.90
|
|
2020-03-16
|
15
|
0
|
15
|
26.55
|
|
2020-03-13
|
58
|
5
|
53
|
28.10
|
|
2020-03-11
|
0
|
25
|
-25
|
30.80
|
|
2020-03-10
|
17
|
2
|
15
|
30.80
|
|
2020-03-09
|
20
|
0
|
20
|
33.20
|
|
2020-03-05
|
1
|
5
|
-4
|
34.15
|
|
2020-03-04
|
12
|
1
|
11
|
33.85
|
|
2020-03-02
|
5
|
0
|
5
|
34.40
|
|
2020-02-19
|
0
|
11
|
-11
|
36.90
|
|
2020-02-17
|
0
|
3
|
-3
|
37.50
|
|
2020-02-13
|
0
|
9
|
-9
|
37.00
|
|
2020-02-11
|
1
|
7
|
-6
|
37.00
|
|
2020-02-07
|
50
|
6
|
44
|
37.45
|
|
2020-02-06
|
9
|
67
|
-58
|
38.00
|
|
2020-02-05
|
16
|
7
|
9
|
37.70
|
|
2020-02-04
|
61
|
12
|
49
|
38.80
|
|
2020-02-03
|
17
|
43
|
-26
|
39.55
|
|
2020-01-30
|
22
|
4
|
18
|
37.50
|
|
2020-01-20
|
24
|
7
|
17
|
40.40
|
|
2020-01-16
|
15
|
0
|
15
|
39.55
|
|
2020-01-14
|
10
|
4
|
6
|
37.35
|
|
2020-01-10
|
30
|
0
|
30
|
36.80
|
|
2020-01-08
|
0
|
4
|
-4
|
34.50
|
|
2019-12-20
|
0
|
1
|
-1
|
31.60
|
|
2019-12-16
|
0
|
20
|
-20
|
32.30
|
|
2019-12-13
|
0
|
17
|
-17
|
32.30
|
|
2019-12-12
|
10
|
6
|
4
|
32.60
|
|
2019-12-10
|
7
|
114
|
-107
|
31.90
|
|
2019-12-09
|
0
|
13
|
-13
|
31.30
|
|
2019-12-06
|
2
|
30
|
-28
|
30.15
|
|
2019-12-03
|
0
|
16
|
-16
|
30.45
|
|
2019-11-29
|
5
|
2
|
3
|
29.95
|
|
2019-11-28
|
0
|
3
|
-3
|
30.15
|
|
2019-11-27
|
5
|
0
|
5
|
30.25
|
|
2019-11-25
|
0
|
2
|
-2
|
30.05
|
|
2019-11-22
|
1
|
0
|
1
|
29.95
|
|
2019-11-21
|
0
|
2
|
-2
|
30.05
|
|
2019-11-20
|
0
|
12
|
-12
|
30.00
|
|
2019-11-19
|
1
|
15
|
-14
|
29.10
|
|
2019-11-15
|
3
|
0
|
3
|
29.20
|
|
2019-11-14
|
5
|
0
|
5
|
29.20
|
|
2019-11-12
|
3
|
0
|
3
|
29.60
|
|
2019-11-11
|
0
|
3
|
-3
|
29.55
|
|
2019-11-08
|
0
|
0
|
0
|
29.30
|
|
2019-10-31
|
5
|
1
|
4
|
28.55
|
|
2019-10-28
|
1
|
0
|
1
|
30.50
|
|
2019-10-16
|
0
|
2
|
-2
|
32.00
|
|
2019-10-14
|
1
|
0
|
1
|
33.00
|
|
2019-10-09
|
5
|
1
|
4
|
33.00
|
|
2019-10-01
|
0
|
0
|
0
|
34.80
|
|
2019-09-27
|
1
|
0
|
1
|
34.30
|
|
2019-09-25
|
2
|
0
|
2
|
34.70
|
|
2019-09-19
|
2
|
0
|
2
|
35.05
|
|
2019-09-16
|
0
|
5
|
-5
|
35.35
|
|
2019-09-12
|
0
|
7
|
-7
|
35.55
|
|
2019-09-10
|
15
|
0
|
15
|
35.50
|
|
2019-09-09
|
15
|
0
|
15
|
35.90
|
|
2019-09-06
|
9
|
0
|
9
|
35.45
|
|
2019-09-05
|
1
|
0
|
1
|
35.45
|
|
2019-08-19
|
0
|
0
|
0
|
39.60
|
|
2019-08-16
|
0
|
1
|
-1
|
39.75
|
|
2019-08-15
|
0
|
1
|
-1
|
39.95
|
|
2019-08-14
|
1
|
0
|
1
|
39.80
|
|
2019-08-08
|
0
|
0
|
0
|
38.05
|
|
2019-08-06
|
0
|
0
|
0
|
38.00
|
|
2019-08-05
|
0
|
0
|
0
|
38.40
|
|
2019-08-02
|
1
|
0
|
1
|
38.25
|
|
2019-08-01
|
0
|
0
|
0
|
39.10
|
|
2019-07-30
|
0
|
0
|
0
|
39.50
|
|
2019-07-24
|
0
|
1
|
-1
|
39.50
|
|
2019-07-23
|
0
|
0
|
0
|
40.00
|
|
2019-07-17
|
0
|
0
|
0
|
40.00
|
|
2019-07-16
|
0
|
0
|
0
|
40.50
|
|
2019-07-12
|
0
|
11
|
-11
|
40.35
|
|
2019-07-10
|
0
|
1
|
-1
|
38.90
|
|
2019-07-05
|
0
|
0
|
0
|
40.85
|
|
2019-07-04
|
0
|
0
|
0
|
40.80
|
|
2019-07-02
|
0
|
0
|
0
|
40.90
|
| 合計 | 13570 | 14194 | -624 | |
