| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
22
|
1
|
21
|
3165.00
|
|
2026-04-01
|
16
|
3
|
13
|
3355.00
|
|
2026-03-26
|
5
|
6
|
-1
|
3075.00
|
|
2026-03-24
|
25
|
6
|
19
|
3200.00
|
|
2026-03-23
|
3
|
16
|
-13
|
3410.00
|
|
2026-03-20
|
17
|
8
|
9
|
3600.00
|
|
2026-03-18
|
4
|
54
|
-50
|
3735.00
|
|
2026-03-16
|
3
|
0
|
3
|
3735.00
|
|
2026-03-12
|
52
|
25
|
27
|
4015.00
|
|
2026-03-11
|
3
|
8
|
-5
|
3750.00
|
|
2026-03-09
|
7
|
2
|
5
|
3330.00
|
|
2026-03-06
|
7
|
15
|
-8
|
3695.00
|
|
2026-03-05
|
2
|
7
|
-5
|
3605.00
|
|
2026-03-03
|
9
|
1
|
8
|
3580.00
|
|
2026-03-02
|
16
|
6
|
10
|
3630.00
|
|
2026-02-26
|
18
|
6
|
12
|
3750.00
|
|
2026-02-24
|
11
|
5
|
6
|
3745.00
|
|
2026-02-23
|
10
|
20
|
-10
|
3840.00
|
|
2026-02-11
|
3
|
2
|
1
|
3980.00
|
|
2026-02-05
|
3
|
11
|
-8
|
3905.00
|
|
2026-02-04
|
10
|
9
|
1
|
4000.00
|
|
2026-02-02
|
9
|
15
|
-6
|
3435.00
|
|
2026-01-30
|
14
|
6
|
8
|
3305.00
|
|
2026-01-29
|
10
|
6
|
4
|
3150.00
|
|
2026-01-27
|
7
|
6
|
1
|
3280.00
|
|
2026-01-26
|
2
|
8
|
-6
|
3220.00
|
|
2026-01-21
|
41
|
20
|
21
|
2980.00
|
|
2026-01-20
|
1
|
16
|
-15
|
2715.00
|
|
2026-01-16
|
9
|
4
|
5
|
2395.00
|
|
2026-01-15
|
0
|
3
|
-3
|
2375.00
|
|
2026-01-13
|
9
|
4
|
5
|
2285.00
|
|
2026-01-12
|
13
|
2
|
11
|
2175.00
|
|
2026-01-08
|
4
|
15
|
-11
|
2190.00
|
|
2025-12-29
|
11
|
6
|
5
|
2350.00
|
|
2025-12-26
|
33
|
16
|
17
|
2400.00
|
|
2025-12-24
|
1
|
43
|
-42
|
2265.00
|
|
2025-12-23
|
6
|
13
|
-7
|
2280.00
|
|
2025-12-19
|
52
|
10
|
42
|
2300.00
|
|
2025-12-18
|
5
|
11
|
-6
|
2215.00
|
|
2025-12-17
|
7
|
20
|
-13
|
2290.00
|
|
2025-12-15
|
10
|
24
|
-14
|
2340.00
|
|
2025-12-12
|
18
|
15
|
3
|
2160.00
|
|
2025-12-10
|
3
|
25
|
-22
|
1965.00
|
|
2025-12-08
|
2
|
4
|
-2
|
1880.00
|
|
2025-12-05
|
11
|
18
|
-7
|
1900.00
|
|
2025-12-04
|
5
|
2
|
3
|
1855.00
|
|
2025-12-01
|
6
|
62
|
-56
|
1810.00
|
|
2025-11-28
|
25
|
14
|
11
|
1920.00
|
|
2025-11-27
|
19
|
8
|
11
|
1800.00
|
|
2025-11-26
|
43
|
6
|
37
|
1785.00
|
|
2025-11-25
|
15
|
7
|
8
|
1790.00
|
|
2025-11-18
|
91
|
20
|
71
|
1580.00
|
|
2025-11-10
|
2
|
1
|
1
|
1565.00
|
|
2025-11-06
|
5
|
4
|
1
|
1635.00
|
|
2025-11-05
|
10
|
3
|
7
|
1610.00
|
|
2025-11-04
|
10
|
6
|
4
|
1615.00
|
|
2025-10-20
|
14
|
3
|
11
|
1785.00
|
|
2025-10-16
|
4
|
7
|
-3
|
1815.00
|
|
2025-10-15
|
39
|
8
|
31
|
1815.00
|
|
2025-10-13
|
5
|
4
|
1
|
1705.00
|
|
2025-10-01
|
58
|
72
|
-14
|
1845.00
|
|
2025-09-25
|
30
|
13
|
17
|
1805.00
|
|
2025-09-24
|
33
|
28
|
5
|
1720.00
|
|
2025-09-22
|
6
|
36
|
-30
|
1740.00
|
|
2025-09-18
|
8
|
2
|
6
|
1465.00
|
|
2025-09-11
|
4
|
28
|
-24
|
1460.00
|
|
2025-09-09
|
31
|
18
|
13
|
1500.00
|
|
2025-09-05
|
3
|
44
|
-41
|
1390.00
|
|
2025-08-29
|
19
|
38
|
-19
|
1245.00
|
|
2025-08-28
|
7
|
0
|
7
|
1135.00
|
|
2025-08-27
|
4
|
11
|
-7
|
1145.00
|
|
2025-08-19
|
10
|
33
|
-23
|
1140.00
|
|
2025-08-14
|
89
|
42
|
47
|
1060.00
|
|
2025-08-08
|
16
|
3
|
13
|
961.00
|
|
2025-08-06
|
9
|
23
|
-14
|
959.00
|
|
2025-08-05
|
2
|
57
|
-55
|
872.00
|
|
2025-07-30
|
6
|
2
|
4
|
809.00
|
|
2025-07-29
|
15
|
0
|
15
|
819.00
|
|
2025-07-28
|
3
|
1
|
2
|
815.00
|
|
2025-07-24
|
3
|
1
|
2
|
808.00
|
|
2025-07-23
|
0
|
2
|
-2
|
814.00
|
|
2025-07-22
|
7
|
4
|
3
|
803.00
|
|
2025-07-16
|
1
|
6
|
-5
|
883.00
|
|
2025-07-14
|
2
|
24
|
-22
|
866.00
|
|
2025-07-11
|
3
|
1
|
2
|
890.00
|
|
2025-07-10
|
8
|
4
|
4
|
888.00
|
|
2025-07-09
|
1
|
12
|
-11
|
881.00
|
|
2025-07-07
|
4
|
1
|
3
|
816.00
|
|
2025-07-01
|
8
|
5
|
3
|
832.00
|
|
2025-06-25
|
6
|
43
|
-37
|
841.00
|
|
2025-06-20
|
6
|
27
|
-21
|
843.00
|
|
2025-06-17
|
4
|
2
|
2
|
881.00
|
|
2025-06-16
|
7
|
8
|
-1
|
867.00
|
|
2025-06-12
|
2
|
15
|
-13
|
894.00
|
|
2025-05-26
|
22
|
18
|
4
|
860.00
|
|
2025-05-21
|
8
|
15
|
-7
|
829.00
|
|
2025-05-20
|
1
|
9
|
-8
|
830.00
|
|
2025-05-16
|
4
|
3
|
1
|
810.00
|
|
2025-05-14
|
8
|
16
|
-8
|
818.00
|
|
2025-05-13
|
31
|
9
|
22
|
837.00
|
|
2025-05-08
|
6
|
0
|
6
|
749.00
|
|
2025-05-02
|
17
|
3
|
14
|
768.00
|
|
2025-04-30
|
55
|
4
|
51
|
728.00
|
|
2025-04-28
|
5
|
9
|
-4
|
730.00
|
|
2025-04-24
|
41
|
4
|
37
|
694.00
|
|
2025-04-18
|
4
|
2
|
2
|
630.00
|
|
2025-04-16
|
51
|
3
|
48
|
631.00
|
|
2025-03-31
|
0
|
5
|
-5
|
655.00
|
|
2025-03-27
|
3
|
0
|
3
|
684.00
|
|
2025-03-20
|
4
|
0
|
4
|
696.00
|
|
2025-03-06
|
0
|
4
|
-4
|
740.00
|
|
2025-02-24
|
3
|
1
|
2
|
766.00
|
|
2025-02-10
|
1
|
0
|
1
|
793.00
|
|
2025-01-08
|
2
|
26
|
-24
|
817.00
|
|
2024-12-31
|
23
|
2
|
21
|
882.00
|
|
2024-12-30
|
7
|
17
|
-10
|
869.00
|
|
2024-12-05
|
9
|
21
|
-12
|
916.00
|
|
2024-11-29
|
7
|
2
|
5
|
730.00
|
|
2024-11-15
|
10
|
4
|
6
|
723.00
|
|
2024-11-12
|
4
|
10
|
-6
|
700.00
|
|
2024-11-06
|
15
|
8
|
7
|
625.00
|
|
2024-11-05
|
7
|
13
|
-6
|
621.00
|
|
2024-10-30
|
3
|
15
|
-12
|
591.00
|
|
2024-10-29
|
1
|
4
|
-3
|
547.00
|
|
2024-10-25
|
1
|
7
|
-6
|
537.00
|
|
2024-10-24
|
5
|
16
|
-11
|
533.00
|
|
2024-10-23
|
9
|
1
|
8
|
569.00
|
|
2024-10-18
|
13
|
4
|
9
|
561.00
|
|
2024-10-17
|
8
|
3
|
5
|
580.00
|
|
2024-10-14
|
3
|
0
|
3
|
557.00
|
|
2024-10-09
|
13
|
7
|
6
|
537.00
|
|
2024-10-08
|
6
|
2
|
4
|
550.00
|
|
2024-09-30
|
24
|
56
|
-32
|
523.00
|
|
2024-09-24
|
1
|
3
|
-2
|
513.00
|
|
2024-09-19
|
1
|
0
|
1
|
500.00
|
|
2024-09-13
|
1
|
3
|
-2
|
497.00
|
|
2024-09-03
|
2
|
0
|
2
|
492.50
|
|
2024-08-14
|
0
|
3
|
-3
|
464.50
|
|
2024-08-12
|
0
|
1
|
-1
|
436.00
|
|
2024-08-09
|
1
|
0
|
1
|
437.00
|
|
2024-08-08
|
0
|
4
|
-4
|
434.00
|
|
2024-08-06
|
2
|
5
|
-3
|
401.00
|
|
2024-08-01
|
0
|
4
|
-4
|
458.50
|
|
2024-07-26
|
3
|
0
|
3
|
432.00
|
|
2024-07-23
|
1
|
0
|
1
|
440.50
|
|
2024-07-22
|
3
|
0
|
3
|
437.00
|
|
2024-07-19
|
3
|
0
|
3
|
463.50
|
|
2024-07-18
|
2
|
0
|
2
|
476.50
|
|
2024-07-16
|
0
|
2
|
-2
|
470.50
|
|
2024-07-11
|
1
|
0
|
1
|
480.00
|
|
2024-07-08
|
0
|
5
|
-5
|
489.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
0
|
1
|
454.00
|
|
2024-06-24
|
0
|
1
|
-1
|
473.00
|
|
2024-06-20
|
4
|
1
|
3
|
484.00
|
|
2024-06-14
|
0
|
1
|
-1
|
467.00
|
|
2024-06-11
|
0
|
1
|
-1
|
467.00
|
|
2024-05-30
|
2
|
0
|
2
|
461.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-13
|
1
|
0
|
1
|
463.50
|
|
2024-05-08
|
1
|
0
|
1
|
464.00
|
|
2024-04-30
|
1
|
0
|
1
|
473.50
|
|
2024-04-22
|
2
|
0
|
2
|
442.00
|
|
2024-04-12
|
2
|
0
|
2
|
507.00
|
|
2024-04-09
|
1
|
0
|
1
|
510.00
|
|
2024-04-03
|
1
|
3
|
-2
|
507.00
|
|
2024-04-01
|
1
|
22
|
-21
|
511.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
2
|
0
|
2
|
508.00
|
|
2024-03-11
|
1
|
0
|
1
|
521.00
|
|
2024-03-01
|
1
|
0
|
1
|
552.00
|
|
2024-02-27
|
0
|
3
|
-3
|
552.00
|
|
2024-02-19
|
0
|
19
|
-19
|
569.00
|
|
2024-02-16
|
0
|
2
|
-2
|
541.00
|
|
2024-02-15
|
1
|
0
|
1
|
536.00
|
|
2024-01-29
|
0
|
2
|
-2
|
533.00
|
|
2024-01-24
|
1
|
0
|
1
|
531.00
|
|
2024-01-22
|
0
|
3
|
-3
|
537.00
|
|
2024-01-16
|
0
|
20
|
-20
|
523.00
|
|
2024-01-15
|
1
|
10
|
-9
|
523.00
|
|
2024-01-12
|
1
|
28
|
-27
|
529.00
|
|
2024-01-09
|
1
|
0
|
1
|
538.00
|
|
2024-01-03
|
1
|
40
|
-39
|
538.00
|
|
2023-12-29
|
2
|
0
|
2
|
564.00
|
|
2023-12-20
|
0
|
6
|
-6
|
569.00
|
|
2023-12-19
|
2
|
0
|
2
|
573.00
|
|
2023-12-04
|
6
|
1
|
5
|
572.00
|
|
2023-11-30
|
8
|
3
|
5
|
589.00
|
|
2023-11-29
|
1
|
7
|
-6
|
592.00
|
|
2023-11-28
|
5
|
1
|
4
|
586.00
|
|
2023-11-24
|
14
|
4
|
10
|
580.00
|
|
2023-11-20
|
2
|
0
|
2
|
538.00
|
|
2023-11-17
|
1
|
0
|
1
|
536.00
|
|
2023-11-16
|
10
|
0
|
10
|
533.00
|
|
2023-11-14
|
1
|
0
|
1
|
525.00
|
|
2023-11-09
|
0
|
1
|
-1
|
523.00
|
|
2023-11-03
|
11
|
0
|
11
|
511.00
|
|
2023-11-02
|
3
|
0
|
3
|
505.00
|
|
2023-10-20
|
0
|
5
|
-5
|
585.00
|
|
2023-10-19
|
10
|
5
|
5
|
581.00
|
|
2023-10-16
|
41
|
6
|
35
|
580.00
|
|
2023-10-13
|
33
|
10
|
23
|
574.00
|
|
2023-10-02
|
37
|
0
|
37
|
581.00
|
|
2023-09-27
|
9
|
25
|
-16
|
585.00
|
|
2023-09-25
|
1
|
2
|
-1
|
521.00
|
|
2023-09-19
|
2
|
0
|
2
|
546.00
|
|
2023-09-14
|
5
|
0
|
5
|
539.00
|
|
2023-09-12
|
1
|
0
|
1
|
536.00
|
|
2023-09-08
|
8
|
6
|
2
|
534.00
|
|
2023-09-06
|
22
|
14
|
8
|
551.00
|
|
2023-09-05
|
4
|
1
|
3
|
532.00
|
|
2023-08-21
|
0
|
2
|
-2
|
484.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-16
|
1
|
0
|
1
|
480.00
|
|
2023-08-01
|
3
|
0
|
3
|
512.00
|
|
2023-07-27
|
8
|
0
|
8
|
554.00
|
|
2023-07-25
|
4
|
0
|
4
|
572.00
|
|
2023-07-21
|
2
|
1
|
1
|
571.00
|
|
2023-07-10
|
2
|
7
|
-5
|
583.00
|
|
2023-07-04
|
1
|
5
|
-4
|
600.00
|
|
2023-06-27
|
10
|
4
|
6
|
569.00
|
|
2023-06-26
|
4
|
0
|
4
|
567.00
|
|
2023-06-14
|
8
|
18
|
-10
|
593.00
|
|
2023-06-12
|
50
|
37
|
13
|
595.00
|
|
2023-06-09
|
4
|
18
|
-14
|
575.00
|
|
2023-06-08
|
9
|
3
|
6
|
526.00
|
|
2023-06-02
|
0
|
2
|
-2
|
497.50
|
|
2023-05-25
|
5
|
1
|
4
|
471.50
|
|
2023-05-22
|
0
|
2
|
-2
|
481.00
|
|
2023-05-18
|
2
|
0
|
2
|
471.00
|
|
2023-05-17
|
2
|
0
|
2
|
475.00
|
|
2023-05-10
|
1
|
4
|
-3
|
469.00
|
|
2023-05-03
|
0
|
1
|
-1
|
474.50
|
|
2023-05-02
|
1
|
0
|
1
|
478.00
|
|
2023-04-21
|
0
|
4
|
-4
|
515.00
|
|
2023-04-18
|
0
|
2
|
-2
|
557.00
|
|
2023-04-17
|
1
|
0
|
1
|
572.00
|
|
2023-04-14
|
2
|
0
|
2
|
565.00
|
|
2023-04-11
|
1
|
3
|
-2
|
585.00
|
|
2023-04-06
|
0
|
3
|
-3
|
562.00
|
|
2023-03-31
|
3
|
0
|
3
|
569.00
|
|
2023-03-30
|
2
|
0
|
2
|
573.00
|
|
2023-03-29
|
4
|
1
|
3
|
573.00
|
|
2023-03-28
|
3
|
0
|
3
|
587.00
|
|
2023-03-20
|
0
|
1
|
-1
|
580.00
|
|
2023-02-21
|
0
|
5
|
-5
|
582.00
|
|
2023-02-20
|
0
|
8
|
-8
|
577.00
|
|
2023-02-17
|
4
|
16
|
-12
|
578.00
|
|
2023-02-16
|
4
|
0
|
4
|
592.00
|
|
2023-02-15
|
25
|
9
|
16
|
587.00
|
|
2023-02-13
|
1
|
5
|
-4
|
578.00
|
|
2023-02-10
|
9
|
3
|
6
|
584.00
|
|
2023-02-09
|
6
|
17
|
-11
|
596.00
|
|
2023-02-07
|
0
|
4
|
-4
|
550.00
|
|
2023-02-06
|
3
|
0
|
3
|
539.00
|
|
2023-02-03
|
0
|
2
|
-2
|
554.00
|
|
2023-02-01
|
9
|
3
|
6
|
550.00
|
|
2023-01-31
|
6
|
1
|
5
|
537.00
|
|
2023-01-16
|
8
|
0
|
8
|
501.00
|
|
2023-01-04
|
2
|
0
|
2
|
479.50
|
|
2023-01-03
|
0
|
12
|
-12
|
475.00
|
|
2022-12-27
|
1
|
0
|
1
|
487.00
|
|
2022-12-16
|
0
|
1
|
-1
|
520.00
|
|
2022-12-14
|
30
|
2
|
28
|
534.00
|
|
2022-12-06
|
16
|
6
|
10
|
547.00
|
|
2022-12-05
|
23
|
14
|
9
|
553.00
|
|
2022-12-02
|
39
|
15
|
24
|
544.00
|
|
2022-12-01
|
11
|
4
|
7
|
522.00
|
|
2022-11-29
|
5
|
12
|
-7
|
490.50
|
|
2022-11-24
|
2
|
5
|
-3
|
450.00
|
|
2022-11-18
|
0
|
3
|
-3
|
434.50
|
|
2022-11-11
|
2
|
7
|
-5
|
422.00
|
|
2022-11-10
|
3
|
1
|
2
|
404.00
|
|
2022-11-09
|
3
|
1
|
2
|
408.50
|
|
2022-11-07
|
0
|
3
|
-3
|
402.00
|
|
2022-11-03
|
3
|
0
|
3
|
392.00
|
|
2022-10-26
|
0
|
3
|
-3
|
383.00
|
|
2022-10-20
|
3
|
2
|
1
|
386.00
|
|
2022-10-19
|
2
|
1
|
1
|
383.50
|
|
2022-10-18
|
1
|
0
|
1
|
392.00
|
|
2022-10-14
|
3
|
0
|
3
|
392.50
|
|
2022-10-07
|
0
|
1
|
-1
|
421.00
|
|
2022-10-04
|
2
|
7
|
-5
|
413.50
|
|
2022-10-03
|
2
|
0
|
2
|
394.00
|
|
2022-09-20
|
0
|
1
|
-1
|
446.00
|
|
2022-09-13
|
0
|
2
|
-2
|
451.50
|
|
2022-09-07
|
2
|
0
|
2
|
435.00
|
|
2022-09-05
|
7
|
2
|
5
|
444.50
|
|
2022-08-29
|
0
|
2
|
-2
|
438.50
|
|
2022-08-23
|
0
|
5
|
-5
|
442.00
|
|
2022-08-22
|
6
|
0
|
6
|
443.50
|
|
2022-08-04
|
3
|
0
|
3
|
451.50
|
|
2022-07-27
|
4
|
1
|
3
|
398.00
|
|
2022-07-15
|
2
|
0
|
2
|
400.00
|
|
2022-07-11
|
0
|
5
|
-5
|
380.50
|
|
2022-07-08
|
0
|
14
|
-14
|
392.00
|
|
2022-07-07
|
1
|
18
|
-17
|
379.50
|
|
2022-07-01
|
2
|
3
|
-1
|
391.00
|
|
2022-06-30
|
0
|
1
|
-1
|
408.00
|
|
2022-06-17
|
1
|
4
|
-3
|
437.50
|
|
2022-06-14
|
0
|
2
|
-2
|
465.00
|
|
2022-06-09
|
1
|
0
|
1
|
487.50
|
|
2022-06-07
|
1
|
0
|
1
|
489.00
|
|
2022-06-06
|
2
|
4
|
-2
|
491.00
|
|
2022-05-30
|
3
|
0
|
3
|
493.50
|
|
2022-05-09
|
0
|
40
|
-40
|
452.00
|
|
2022-04-27
|
2
|
4
|
-2
|
507.00
|
|
2022-04-26
|
1
|
11
|
-10
|
510.00
|
|
2022-04-22
|
1
|
5
|
-4
|
545.00
|
|
2022-04-21
|
1
|
5
|
-4
|
539.00
|
|
2022-04-20
|
1
|
0
|
1
|
545.00
|
|
2022-04-18
|
0
|
5
|
-5
|
536.00
|
|
2022-04-15
|
0
|
1
|
-1
|
540.00
|
|
2022-04-14
|
0
|
1
|
-1
|
546.00
|
|
2022-04-12
|
0
|
13
|
-13
|
548.00
|
|
2022-04-11
|
0
|
10
|
-10
|
558.00
|
|
2022-04-08
|
0
|
10
|
-10
|
571.00
|
|
2022-03-28
|
0
|
1
|
-1
|
611.00
|
|
2022-03-16
|
0
|
3
|
-3
|
594.00
|
|
2022-03-09
|
1
|
3
|
-2
|
593.00
|
|
2022-02-14
|
0
|
2
|
-2
|
622.00
|
|
2022-02-11
|
0
|
9
|
-9
|
627.00
|
|
2022-02-10
|
3
|
0
|
3
|
637.00
|
|
2022-01-25
|
3
|
0
|
3
|
626.00
|
|
2022-01-24
|
0
|
28
|
-28
|
647.00
|
|
2022-01-14
|
2
|
1
|
1
|
694.00
|
|
2022-01-13
|
3
|
5
|
-2
|
692.00
|
|
2022-01-12
|
3
|
8
|
-5
|
692.00
|
|
2022-01-11
|
6
|
2
|
4
|
705.00
|
|
2022-01-07
|
3
|
14
|
-11
|
704.00
|
|
2022-01-06
|
13
|
3
|
10
|
730.00
|
|
2022-01-05
|
4
|
15
|
-11
|
741.00
|
|
2022-01-04
|
12
|
19
|
-7
|
715.00
|
|
2022-01-03
|
9
|
1
|
8
|
700.00
|
|
2021-12-24
|
0
|
2
|
-2
|
659.00
|
|
2021-12-22
|
0
|
2
|
-2
|
656.00
|
|
2021-12-21
|
0
|
6
|
-6
|
656.00
|
|
2021-12-17
|
0
|
3
|
-3
|
656.00
|
|
2021-12-16
|
13
|
0
|
13
|
648.00
|
|
2021-12-10
|
1
|
3
|
-2
|
647.00
|
|
2021-12-09
|
1
|
35
|
-34
|
652.00
|
|
2021-12-08
|
4
|
0
|
4
|
651.00
|
|
2021-11-30
|
4
|
1
|
3
|
683.00
|
|
2021-11-29
|
16
|
3
|
13
|
691.00
|
|
2021-11-25
|
4
|
1
|
3
|
690.00
|
|
2021-11-23
|
4
|
0
|
4
|
701.00
|
|
2021-11-18
|
2
|
0
|
2
|
730.00
|
|
2021-11-16
|
4
|
0
|
4
|
733.00
|
|
2021-11-09
|
1
|
4
|
-3
|
707.00
|
|
2021-11-08
|
3
|
6
|
-3
|
707.00
|
|
2021-11-05
|
7
|
2
|
5
|
705.00
|
|
2021-11-04
|
4
|
10
|
-6
|
700.00
|
|
2021-11-02
|
17
|
7
|
10
|
710.00
|
|
2021-11-01
|
23
|
11
|
12
|
774.00
|
|
2021-10-27
|
34
|
13
|
21
|
745.00
|
|
2021-10-26
|
9
|
1
|
8
|
747.00
|
|
2021-10-22
|
14
|
20
|
-6
|
745.00
|
|
2021-10-20
|
3
|
20
|
-17
|
710.00
|
|
2021-10-07
|
5
|
2
|
3
|
652.00
|
|
2021-10-05
|
0
|
5
|
-5
|
645.00
|
|
2021-10-04
|
43
|
2
|
41
|
649.00
|
|
2021-09-30
|
13
|
0
|
13
|
678.00
|
|
2021-09-28
|
1
|
3
|
-2
|
687.00
|
|
2021-09-23
|
14
|
1
|
13
|
672.00
|
|
2021-09-22
|
3
|
9
|
-6
|
663.00
|
|
2021-09-13
|
3
|
11
|
-8
|
593.00
|
|
2021-08-31
|
1
|
0
|
1
|
580.00
|
|
2021-08-26
|
6
|
0
|
6
|
584.00
|
|
2021-08-13
|
3
|
0
|
3
|
573.00
|
|
2021-08-06
|
6
|
1
|
5
|
645.00
|
|
2021-07-14
|
0
|
110
|
-110
|
647.00
|
|
2021-07-13
|
2
|
33
|
-31
|
648.00
|
|
2021-06-29
|
1
|
3
|
-2
|
654.00
|
|
2021-06-16
|
3
|
0
|
3
|
690.00
|
|
2021-06-08
|
0
|
2
|
-2
|
681.00
|
|
2021-06-04
|
0
|
3
|
-3
|
684.00
|
|
2021-06-03
|
2
|
0
|
2
|
678.00
|
|
2021-05-28
|
4
|
0
|
4
|
670.00
|
|
2021-04-22
|
5
|
1
|
4
|
705.00
|
|
2021-04-16
|
7
|
1
|
6
|
750.00
|
|
2021-04-12
|
3
|
1
|
2
|
872.00
|
|
2021-03-26
|
0
|
6
|
-6
|
907.00
|
|
2021-03-25
|
6
|
4
|
2
|
892.00
|
|
2021-03-24
|
5
|
1
|
4
|
910.00
|
|
2021-03-19
|
5
|
0
|
5
|
847.00
|
|
2021-03-08
|
1
|
0
|
1
|
845.00
|
|
2021-02-02
|
6
|
0
|
6
|
882.00
|
|
2021-01-15
|
13
|
31
|
-18
|
889.00
|
|
2021-01-11
|
3
|
13
|
-10
|
861.00
|
|
2021-01-08
|
31
|
11
|
20
|
833.00
|
|
2021-01-06
|
13
|
31
|
-18
|
815.00
|
|
2021-01-05
|
13
|
6
|
7
|
795.00
|
|
2020-12-31
|
1
|
10
|
-9
|
764.00
|
|
2020-12-30
|
10
|
0
|
10
|
778.00
|
|
2020-12-25
|
3
|
1
|
2
|
760.00
|
|
2020-12-24
|
0
|
2
|
-2
|
760.00
|
|
2020-12-10
|
0
|
4
|
-4
|
764.00
|
|
2020-12-04
|
15
|
30
|
-15
|
758.00
|
|
2020-12-03
|
5
|
0
|
5
|
796.00
|
|
2020-11-19
|
5
|
14
|
-9
|
790.00
|
|
2020-11-18
|
12
|
3
|
9
|
790.00
|
|
2020-11-16
|
48
|
19
|
29
|
793.00
|
|
2020-11-13
|
3
|
8
|
-5
|
754.00
|
|
2020-11-11
|
9
|
20
|
-11
|
765.00
|
|
2020-11-10
|
5
|
1
|
4
|
716.00
|
|
2020-11-09
|
12
|
4
|
8
|
719.00
|
|
2020-11-03
|
5
|
1
|
4
|
683.00
|
|
2020-11-02
|
0
|
6
|
-6
|
657.00
|
|
2020-10-28
|
3
|
1
|
2
|
675.00
|
|
2020-10-21
|
1
|
16
|
-15
|
709.00
|
|
2020-10-13
|
3
|
0
|
3
|
702.00
|
|
2020-10-12
|
5
|
15
|
-10
|
718.00
|
|
2020-10-08
|
10
|
2
|
8
|
724.00
|
|
2020-10-07
|
14
|
19
|
-5
|
720.00
|
|
2020-10-06
|
11
|
1
|
10
|
723.00
|
|
2020-09-21
|
1
|
4
|
-3
|
711.00
|
|
2020-09-18
|
4
|
8
|
-4
|
713.00
|
|
2020-09-17
|
13
|
17
|
-4
|
709.00
|
|
2020-09-16
|
15
|
8
|
7
|
704.00
|
|
2020-09-14
|
8
|
13
|
-5
|
705.00
|
|
2020-09-10
|
7
|
11
|
-4
|
664.00
|
|
2020-09-04
|
15
|
29
|
-14
|
716.00
|
|
2020-09-03
|
14
|
5
|
9
|
702.00
|
|
2020-09-02
|
14
|
3
|
11
|
708.00
|
|
2020-08-11
|
15
|
6
|
9
|
763.00
|
|
2020-08-06
|
20
|
10
|
10
|
818.00
|
|
2020-08-03
|
5
|
11
|
-6
|
847.00
|
|
2020-07-29
|
13
|
10
|
3
|
821.00
|
|
2020-07-27
|
13
|
9
|
4
|
850.00
|
|
2020-07-24
|
8
|
14
|
-6
|
851.00
|
|
2020-07-23
|
12
|
5
|
7
|
864.00
|
|
2020-07-22
|
15
|
9
|
6
|
843.00
|
|
2020-07-16
|
16
|
40
|
-24
|
835.00
|
|
2020-07-14
|
21
|
38
|
-17
|
880.00
|
|
2020-07-13
|
15
|
8
|
7
|
872.00
|
|
2020-07-09
|
26
|
44
|
-18
|
918.00
|
|
2020-07-07
|
24
|
9
|
15
|
818.00
|
|
2020-07-01
|
35
|
10
|
25
|
799.00
|
|
2020-06-30
|
38
|
14
|
24
|
813.00
|
|
2020-06-29
|
15
|
29
|
-14
|
795.00
|
|
2020-06-19
|
67
|
81
|
-14
|
719.00
|
|
2020-06-18
|
21
|
7
|
14
|
685.00
|
|
2020-06-16
|
16
|
22
|
-6
|
676.00
|
|
2020-06-12
|
17
|
11
|
6
|
675.00
|
|
2020-06-05
|
39
|
25
|
14
|
655.00
|
|
2020-05-21
|
22
|
11
|
11
|
630.00
|
|
2020-05-20
|
28
|
10
|
18
|
597.00
|
|
2020-05-18
|
61
|
31
|
30
|
591.00
|
|
2020-05-11
|
16
|
10
|
6
|
681.00
|
|
2020-05-08
|
18
|
27
|
-9
|
673.00
|
|
2020-05-06
|
9
|
4
|
5
|
666.00
|
|
2020-05-04
|
21
|
28
|
-7
|
670.00
|
|
2020-04-28
|
26
|
45
|
-19
|
616.00
|
|
2020-04-22
|
10
|
20
|
-10
|
634.00
|
|
2020-04-16
|
34
|
168
|
-134
|
669.00
|
|
2020-04-14
|
16
|
10
|
6
|
780.00
|
|
2020-04-10
|
6
|
2
|
4
|
735.00
|
|
2020-04-08
|
91
|
25
|
66
|
775.00
|
|
2020-04-06
|
14
|
7
|
7
|
750.00
|
|
2020-03-30
|
28
|
8
|
20
|
739.00
|
|
2020-03-27
|
14
|
5
|
9
|
721.00
|
|
2020-03-26
|
20
|
34
|
-14
|
748.00
|
|
2020-03-25
|
1
|
7
|
-6
|
680.00
|
|
2020-03-24
|
15
|
37
|
-22
|
619.00
|
|
2020-03-23
|
13
|
7
|
6
|
590.00
|
|
2020-03-20
|
9
|
16
|
-7
|
642.00
|
|
2020-03-19
|
6
|
20
|
-14
|
594.00
|
|
2020-03-17
|
19
|
13
|
6
|
676.00
|
|
2020-03-10
|
17
|
9
|
8
|
770.00
|
|
2020-03-05
|
5
|
14
|
-9
|
834.00
|
|
2020-03-04
|
22
|
13
|
9
|
821.00
|
|
2020-02-26
|
7
|
4
|
3
|
860.00
|
|
2020-02-20
|
10
|
19
|
-9
|
871.00
|
|
2020-02-19
|
2
|
37
|
-35
|
891.00
|
|
2020-02-18
|
14
|
3
|
11
|
890.00
|
|
2020-02-11
|
8
|
10
|
-2
|
948.00
|
|
2020-01-17
|
5
|
3
|
2
|
927.00
|
|
2020-01-16
|
8
|
4
|
4
|
926.00
|
|
2020-01-09
|
5
|
1
|
4
|
981.00
|
|
2020-01-07
|
6
|
10
|
-4
|
994.00
|
|
2020-01-03
|
14
|
7
|
7
|
996.00
|
|
2020-01-02
|
34
|
6
|
28
|
1050.00
|
|
2019-12-31
|
18
|
4
|
14
|
1030.00
|
|
2019-12-30
|
6
|
0
|
6
|
1025.00
|
|
2019-12-25
|
12
|
0
|
12
|
1045.00
|
|
2019-12-20
|
33
|
3
|
30
|
995.00
|
|
2019-12-04
|
7
|
4
|
3
|
898.00
|
|
2019-11-28
|
18
|
10
|
8
|
890.00
|
|
2019-11-27
|
9
|
26
|
-17
|
918.00
|
|
2019-11-21
|
8
|
20
|
-12
|
881.00
|
|
2019-11-18
|
7
|
4
|
3
|
965.00
|
|
2019-11-13
|
21
|
27
|
-6
|
966.00
|
|
2019-11-08
|
7
|
13
|
-6
|
980.00
|
|
2019-10-29
|
56
|
23
|
33
|
951.00
|
|
2019-10-28
|
57
|
26
|
31
|
930.00
|
|
2019-10-24
|
57
|
10
|
47
|
884.00
|
|
2019-10-18
|
21
|
8
|
13
|
877.00
|
|
2019-10-16
|
10
|
7
|
3
|
871.00
|
|
2019-10-15
|
11
|
16
|
-5
|
871.00
|
|
2019-10-08
|
12
|
7
|
5
|
900.00
|
|
2019-09-26
|
19
|
24
|
-5
|
830.00
|
|
2019-09-19
|
5
|
11
|
-6
|
785.00
|
|
2019-08-22
|
2
|
10
|
-8
|
698.00
|
|
2019-08-05
|
44
|
143
|
-99
|
508.00
|
|
2019-08-01
|
2
|
11
|
-9
|
448.50
|
|
2019-07-30
|
1
|
4
|
-3
|
424.50
|
|
2019-07-24
|
5
|
0
|
5
|
426.50
|
|
2019-07-19
|
3
|
1
|
2
|
423.00
|
|
2019-07-11
|
2
|
0
|
2
|
418.50
|
|
2019-07-08
|
1
|
2
|
-1
|
408.50
|
|
2019-07-05
|
7
|
5
|
2
|
410.50
|
| 合計 | 4650 | 4697 | -47 | |
