| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
10
|
-9
|
7290.00
|
|
2026-03-24
|
8
|
4
|
4
|
8190.00
|
|
2026-03-19
|
7
|
11
|
-4
|
7210.00
|
|
2026-03-17
|
4
|
11
|
-7
|
6620.00
|
|
2026-03-16
|
3
|
55
|
-52
|
6160.00
|
|
2026-03-11
|
8
|
6
|
2
|
5900.00
|
|
2026-03-10
|
10
|
6
|
4
|
5475.00
|
|
2026-03-06
|
10
|
14
|
-4
|
5250.00
|
|
2026-03-04
|
4
|
6
|
-2
|
4525.00
|
|
2026-03-03
|
6
|
5
|
1
|
4730.00
|
|
2026-03-02
|
3
|
29
|
-26
|
4775.00
|
|
2026-02-26
|
35
|
6
|
29
|
5115.00
|
|
2026-02-24
|
6
|
22
|
-16
|
4765.00
|
|
2026-02-09
|
79
|
5
|
74
|
4720.00
|
|
2026-02-03
|
7
|
19
|
-12
|
4465.00
|
|
2026-01-29
|
6
|
3
|
3
|
3900.00
|
|
2026-01-28
|
16
|
4
|
12
|
4015.00
|
|
2026-01-26
|
9
|
2
|
7
|
4065.00
|
|
2026-01-22
|
9
|
17
|
-8
|
3750.00
|
|
2026-01-20
|
8
|
15
|
-7
|
3740.00
|
|
2026-01-19
|
6
|
3
|
3
|
3460.00
|
|
2026-01-15
|
1
|
3
|
-2
|
3450.00
|
|
2026-01-13
|
0
|
7
|
-7
|
3450.00
|
|
2026-01-12
|
7
|
10
|
-3
|
3470.00
|
|
2026-01-09
|
21
|
13
|
8
|
3490.00
|
|
2026-01-08
|
12
|
38
|
-26
|
3175.00
|
|
2026-01-07
|
4
|
20
|
-16
|
3305.00
|
|
2026-01-05
|
18
|
9
|
9
|
3060.00
|
|
2026-01-02
|
38
|
4
|
34
|
2895.00
|
|
2025-12-30
|
5
|
25
|
-20
|
2875.00
|
|
2025-12-29
|
18
|
26
|
-8
|
2775.00
|
|
2025-12-23
|
0
|
1
|
-1
|
2585.00
|
|
2025-12-18
|
6
|
4
|
2
|
2560.00
|
|
2025-12-17
|
8
|
28
|
-20
|
2570.00
|
|
2025-12-15
|
17
|
6
|
11
|
2785.00
|
|
2025-12-09
|
12
|
5
|
7
|
2675.00
|
|
2025-12-05
|
11
|
4
|
7
|
2560.00
|
|
2025-12-04
|
10
|
9
|
1
|
2570.00
|
|
2025-12-02
|
13
|
9
|
4
|
2560.00
|
|
2025-11-28
|
6
|
45
|
-39
|
2830.00
|
|
2025-11-27
|
13
|
21
|
-8
|
2750.00
|
|
2025-11-26
|
4
|
11
|
-7
|
2645.00
|
|
2025-11-25
|
19
|
43
|
-24
|
2515.00
|
|
2025-11-24
|
34
|
26
|
8
|
2475.00
|
|
2025-11-21
|
36
|
13
|
23
|
2310.00
|
|
2025-11-20
|
58
|
13
|
45
|
2350.00
|
|
2025-11-13
|
6
|
2
|
4
|
2185.00
|
|
2025-11-10
|
18
|
3
|
15
|
2360.00
|
|
2025-11-07
|
9
|
46
|
-37
|
2380.00
|
|
2025-11-05
|
43
|
58
|
-15
|
2415.00
|
|
2025-11-04
|
17
|
71
|
-54
|
2420.00
|
|
2025-10-31
|
8
|
4
|
4
|
2630.00
|
|
2025-10-30
|
9
|
50
|
-41
|
2540.00
|
|
2025-10-29
|
38
|
8
|
30
|
2630.00
|
|
2025-10-28
|
6
|
24
|
-18
|
2395.00
|
|
2025-10-20
|
10
|
3
|
7
|
2395.00
|
|
2025-10-15
|
26
|
12
|
14
|
2455.00
|
|
2025-10-14
|
17
|
6
|
11
|
2275.00
|
|
2025-10-13
|
7
|
11
|
-4
|
2270.00
|
|
2025-10-09
|
95
|
3
|
92
|
2295.00
|
|
2025-10-08
|
14
|
9
|
5
|
2180.00
|
|
2025-10-02
|
4
|
17
|
-13
|
2270.00
|
|
2025-09-23
|
23
|
11
|
12
|
2015.00
|
|
2025-09-19
|
40
|
19
|
21
|
1845.00
|
|
2025-09-17
|
5
|
1
|
4
|
1705.00
|
|
2025-09-16
|
4
|
1
|
3
|
1715.00
|
|
2025-09-15
|
2
|
6
|
-4
|
1595.00
|
|
2025-09-08
|
11
|
3
|
8
|
1720.00
|
|
2025-09-03
|
8
|
15
|
-7
|
1565.00
|
|
2025-09-02
|
28
|
86
|
-58
|
1535.00
|
|
2025-08-29
|
100
|
32
|
68
|
1375.00
|
|
2025-08-28
|
29
|
8
|
21
|
1250.00
|
|
2025-08-18
|
17
|
11
|
6
|
1230.00
|
|
2025-08-15
|
36
|
47
|
-11
|
1240.00
|
|
2025-08-13
|
4
|
7
|
-3
|
1135.00
|
|
2025-08-12
|
10
|
5
|
5
|
1130.00
|
|
2025-08-11
|
1
|
6
|
-5
|
1150.00
|
|
2025-08-07
|
21
|
29
|
-8
|
1140.00
|
|
2025-08-06
|
26
|
8
|
18
|
1120.00
|
|
2025-08-04
|
8
|
3
|
5
|
1075.00
|
|
2025-08-01
|
23
|
51
|
-28
|
1115.00
|
|
2025-07-28
|
48
|
84
|
-36
|
1100.00
|
|
2025-07-25
|
142
|
35
|
107
|
1115.00
|
|
2025-07-24
|
10
|
1
|
9
|
1015.00
|
|
2025-07-23
|
4
|
1
|
3
|
1005.00
|
|
2025-07-18
|
17
|
0
|
17
|
1105.00
|
|
2025-07-16
|
27
|
5
|
22
|
1105.00
|
|
2025-07-09
|
8
|
2
|
6
|
1135.00
|
|
2025-06-30
|
51
|
3
|
48
|
1295.00
|
|
2025-06-25
|
28
|
2
|
26
|
1275.00
|
|
2025-06-20
|
5
|
81
|
-76
|
1175.00
|
|
2025-06-19
|
1
|
20
|
-19
|
1210.00
|
|
2025-06-18
|
18
|
2
|
16
|
1235.00
|
|
2025-06-17
|
82
|
12
|
70
|
1235.00
|
|
2025-06-06
|
9
|
5
|
4
|
1090.00
|
|
2025-05-27
|
11
|
121
|
-110
|
1050.00
|
|
2025-05-26
|
134
|
79
|
55
|
1065.00
|
|
2025-05-21
|
5
|
2
|
3
|
961.00
|
|
2025-05-16
|
12
|
4
|
8
|
963.00
|
|
2025-04-29
|
6
|
38
|
-32
|
865.00
|
|
2025-04-28
|
22
|
15
|
7
|
863.00
|
|
2025-04-25
|
36
|
16
|
20
|
840.00
|
|
2025-04-16
|
19
|
35
|
-16
|
819.00
|
|
2025-04-15
|
29
|
9
|
20
|
876.00
|
|
2025-04-10
|
11
|
2
|
9
|
774.00
|
|
2025-03-25
|
6
|
10
|
-4
|
1110.00
|
|
2025-03-24
|
12
|
42
|
-30
|
1110.00
|
|
2025-03-21
|
27
|
21
|
6
|
1170.00
|
|
2025-03-20
|
63
|
36
|
27
|
1175.00
|
|
2025-03-18
|
43
|
33
|
10
|
1155.00
|
|
2025-03-17
|
62
|
86
|
-24
|
1210.00
|
|
2025-03-14
|
20
|
41
|
-21
|
1270.00
|
|
2025-03-11
|
94
|
79
|
15
|
1375.00
|
|
2025-03-07
|
42
|
27
|
15
|
1385.00
|
|
2025-03-05
|
27
|
65
|
-38
|
1465.00
|
|
2025-03-03
|
10
|
32
|
-22
|
1345.00
|
|
2025-02-26
|
49
|
5
|
44
|
1425.00
|
|
2025-02-24
|
4
|
14
|
-10
|
1390.00
|
|
2025-02-17
|
54
|
17
|
37
|
1340.00
|
|
2025-02-11
|
5
|
1
|
4
|
1190.00
|
|
2025-02-06
|
4
|
8
|
-4
|
1245.00
|
|
2025-02-05
|
35
|
6
|
29
|
1220.00
|
|
2025-02-04
|
8
|
4
|
4
|
1150.00
|
|
2025-02-03
|
10
|
2
|
8
|
1105.00
|
|
2025-01-22
|
58
|
6
|
52
|
1225.00
|
|
2025-01-16
|
15
|
39
|
-24
|
1270.00
|
|
2025-01-14
|
38
|
3
|
35
|
1220.00
|
|
2025-01-13
|
20
|
4
|
16
|
1130.00
|
|
2025-01-07
|
13
|
24
|
-11
|
1225.00
|
|
2025-01-03
|
3
|
11
|
-8
|
1100.00
|
|
2024-12-31
|
8
|
23
|
-15
|
1145.00
|
|
2024-12-30
|
13
|
0
|
13
|
1085.00
|
|
2024-12-26
|
7
|
2
|
5
|
1185.00
|
|
2024-12-25
|
9
|
24
|
-15
|
1215.00
|
|
2024-12-24
|
12
|
6
|
6
|
1135.00
|
|
2024-12-19
|
2
|
0
|
2
|
1095.00
|
|
2024-12-16
|
13
|
3
|
10
|
1090.00
|
|
2024-12-11
|
2
|
13
|
-11
|
1125.00
|
|
2024-12-06
|
8
|
4
|
4
|
1195.00
|
|
2024-12-05
|
7
|
3
|
4
|
1185.00
|
|
2024-12-04
|
1
|
45
|
-44
|
1175.00
|
|
2024-12-03
|
8
|
5
|
3
|
1150.00
|
|
2024-12-02
|
13
|
6
|
7
|
1145.00
|
|
2024-11-26
|
2
|
25
|
-23
|
1280.00
|
|
2024-11-20
|
2
|
4
|
-2
|
1285.00
|
|
2024-11-18
|
6
|
2
|
4
|
1265.00
|
|
2024-11-12
|
2
|
10
|
-8
|
1395.00
|
|
2024-11-05
|
5
|
2
|
3
|
1325.00
|
|
2024-11-04
|
2
|
0
|
2
|
1310.00
|
|
2024-11-01
|
11
|
1
|
10
|
1300.00
|
|
2024-10-30
|
9
|
2
|
7
|
1305.00
|
|
2024-10-28
|
10
|
2
|
8
|
1250.00
|
|
2024-10-23
|
5
|
23
|
-18
|
1345.00
|
|
2024-10-11
|
0
|
3
|
-3
|
1210.00
|
|
2024-10-09
|
7
|
36
|
-29
|
1170.00
|
|
2024-10-08
|
15
|
38
|
-23
|
1230.00
|
|
2024-10-07
|
35
|
2
|
33
|
1255.00
|
|
2024-10-01
|
3
|
1
|
2
|
1225.00
|
|
2024-09-26
|
3
|
1
|
2
|
1245.00
|
|
2024-09-25
|
3
|
51
|
-48
|
1260.00
|
|
2024-09-23
|
5
|
26
|
-21
|
1280.00
|
|
2024-09-20
|
8
|
29
|
-21
|
1330.00
|
|
2024-09-19
|
9
|
28
|
-19
|
1385.00
|
|
2024-09-18
|
22
|
28
|
-6
|
1380.00
|
|
2024-09-13
|
11
|
4
|
7
|
1340.00
|
|
2024-09-12
|
3
|
27
|
-24
|
1315.00
|
|
2024-09-11
|
23
|
7
|
16
|
1270.00
|
|
2024-09-10
|
23
|
7
|
16
|
1230.00
|
|
2024-09-06
|
35
|
22
|
13
|
1160.00
|
|
2024-09-05
|
3
|
22
|
-19
|
1115.00
|
|
2024-09-04
|
15
|
7
|
8
|
1105.00
|
|
2024-09-03
|
25
|
7
|
18
|
1160.00
|
|
2024-09-02
|
7
|
2
|
5
|
1185.00
|
|
2024-08-27
|
3
|
7
|
-4
|
1145.00
|
|
2024-08-21
|
3
|
4
|
-1
|
1050.00
|
|
2024-08-19
|
3
|
14
|
-11
|
1050.00
|
|
2024-08-16
|
14
|
3
|
11
|
1045.00
|
|
2024-08-15
|
7
|
4
|
3
|
1045.00
|
|
2024-08-14
|
21
|
3
|
18
|
1050.00
|
|
2024-08-09
|
34
|
1
|
33
|
958.00
|
|
2024-08-08
|
13
|
5
|
8
|
920.00
|
|
2024-08-06
|
6
|
14
|
-8
|
821.00
|
|
2024-07-19
|
0
|
5
|
-5
|
979.00
|
|
2024-07-17
|
0
|
20
|
-20
|
1030.00
|
|
2024-07-15
|
4
|
22
|
-18
|
1015.00
|
|
2024-07-12
|
4
|
28
|
-24
|
1025.00
|
|
2024-07-11
|
1
|
5
|
-4
|
1045.00
|
|
2024-07-04
|
5
|
16
|
-11
|
1030.00
|
|
2024-07-02
|
14
|
2
|
12
|
1035.00
|
|
2024-06-28
|
9
|
54
|
-45
|
1050.00
|
|
2024-06-20
|
5
|
3
|
2
|
1030.00
|
|
2024-06-19
|
3
|
8
|
-5
|
1040.00
|
|
2024-06-17
|
12
|
8
|
4
|
997.00
|
|
2024-06-13
|
35
|
9
|
26
|
993.00
|
|
2024-06-11
|
32
|
2
|
30
|
899.00
|
|
2024-06-07
|
4
|
10
|
-6
|
902.00
|
|
2024-06-04
|
11
|
4
|
7
|
899.00
|
|
2024-06-03
|
2
|
14
|
-12
|
898.00
|
|
2024-05-29
|
9
|
3
|
6
|
900.00
|
|
2024-05-28
|
4
|
33
|
-29
|
881.00
|
|
2024-05-27
|
5
|
31
|
-26
|
878.00
|
|
2024-05-23
|
45
|
1
|
44
|
880.00
|
|
2024-05-22
|
37
|
7
|
30
|
892.00
|
|
2024-05-21
|
5
|
32
|
-27
|
|
|
2024-05-14
|
22
|
3
|
19
|
847.00
|
|
2024-05-10
|
15
|
63
|
-48
|
844.00
|
|
2024-05-09
|
19
|
38
|
-19
|
848.00
|
|
2024-05-02
|
26
|
29
|
-3
|
840.00
|
|
2024-04-30
|
6
|
10
|
-4
|
837.00
|
|
2024-04-29
|
9
|
29
|
-20
|
838.00
|
|
2024-04-26
|
10
|
3
|
7
|
843.00
|
|
2024-04-24
|
35
|
16
|
19
|
820.00
|
|
2024-04-23
|
13
|
6
|
7
|
775.00
|
|
2024-04-22
|
7
|
49
|
-42
|
790.00
|
|
2024-04-19
|
40
|
6
|
34
|
820.00
|
|
2024-04-18
|
11
|
3
|
8
|
819.00
|
|
2024-04-15
|
101
|
59
|
42
|
885.00
|
|
2024-04-12
|
8
|
55
|
-47
|
931.00
|
|
2024-04-11
|
110
|
61
|
49
|
904.00
|
|
2024-04-10
|
63
|
9
|
54
|
826.00
|
|
2024-04-09
|
34
|
7
|
27
|
816.00
|
|
2024-04-08
|
35
|
15
|
20
|
774.00
|
|
2024-04-03
|
56
|
4
|
52
|
771.00
|
|
2024-04-02
|
54
|
11
|
43
|
766.00
|
|
2024-04-01
|
0
|
2
|
-2
|
722.00
|
|
2024-03-19
|
26
|
7
|
19
|
742.00
|
|
2024-03-18
|
4
|
11
|
-7
|
740.00
|
|
2024-03-13
|
12
|
5
|
7
|
705.00
|
|
2024-03-08
|
25
|
11
|
14
|
731.00
|
|
2024-03-07
|
22
|
11
|
11
|
767.00
|
|
2024-03-06
|
15
|
58
|
-43
|
770.00
|
|
2024-03-05
|
7
|
2
|
5
|
784.00
|
|
2024-03-01
|
8
|
37
|
-29
|
795.00
|
|
2024-02-29
|
6
|
1
|
5
|
767.00
|
|
2024-02-27
|
9
|
0
|
9
|
765.00
|
|
2024-02-26
|
7
|
1
|
6
|
775.00
|
|
2024-02-21
|
19
|
8
|
11
|
771.00
|
|
2024-02-20
|
20
|
201
|
-181
|
767.00
|
|
2024-02-16
|
13
|
2
|
11
|
815.00
|
|
2024-02-15
|
10
|
39
|
-29
|
843.00
|
|
2024-02-05
|
5
|
3
|
2
|
768.00
|
|
2024-02-02
|
17
|
1
|
16
|
779.00
|
|
2024-02-01
|
17
|
32
|
-15
|
773.00
|
|
2024-01-30
|
18
|
8
|
10
|
816.00
|
|
2024-01-29
|
4
|
9
|
-5
|
785.00
|
|
2024-01-26
|
24
|
41
|
-17
|
775.00
|
|
2024-01-25
|
6
|
10
|
-4
|
761.00
|
|
2024-01-24
|
1
|
4
|
-3
|
777.00
|
|
2024-01-22
|
3
|
21
|
-18
|
780.00
|
|
2024-01-17
|
33
|
9
|
24
|
765.00
|
|
2024-01-16
|
1
|
4
|
-3
|
747.00
|
|
2024-01-11
|
8
|
1
|
7
|
783.00
|
|
2024-01-09
|
39
|
16
|
23
|
762.00
|
|
2024-01-08
|
5
|
24
|
-19
|
790.00
|
|
2024-01-04
|
12
|
5
|
7
|
785.00
|
|
2024-01-02
|
11
|
7
|
4
|
821.00
|
|
2023-12-27
|
9
|
4
|
5
|
815.00
|
|
2023-12-25
|
6
|
26
|
-20
|
786.00
|
|
2023-12-22
|
6
|
4
|
2
|
810.00
|
|
2023-12-20
|
15
|
5
|
10
|
837.00
|
|
2023-12-18
|
10
|
5
|
5
|
810.00
|
|
2023-12-15
|
1
|
5
|
-4
|
814.00
|
|
2023-12-13
|
9
|
1
|
8
|
839.00
|
|
2023-12-04
|
7
|
18
|
-11
|
744.00
|
|
2023-11-30
|
3
|
10
|
-7
|
775.00
|
|
2023-11-27
|
4
|
23
|
-19
|
690.00
|
|
2023-11-23
|
20
|
46
|
-26
|
742.00
|
|
2023-11-22
|
18
|
3
|
15
|
766.00
|
|
2023-11-17
|
8
|
21
|
-13
|
733.00
|
|
2023-11-14
|
21
|
7
|
14
|
686.00
|
|
2023-11-10
|
3
|
1
|
2
|
652.00
|
|
2023-11-08
|
4
|
8
|
-4
|
668.00
|
|
2023-11-02
|
14
|
1
|
13
|
669.00
|
|
2023-10-25
|
15
|
28
|
-13
|
673.00
|
|
2023-10-24
|
13
|
1
|
12
|
658.00
|
|
2023-10-19
|
4
|
1
|
3
|
621.00
|
|
2023-10-18
|
0
|
56
|
-56
|
634.00
|
|
2023-10-16
|
9
|
1
|
8
|
627.00
|
|
2023-10-13
|
18
|
11
|
7
|
647.00
|
|
2023-10-12
|
4
|
2
|
2
|
675.00
|
|
2023-10-04
|
5
|
11
|
-6
|
689.00
|
|
2023-10-02
|
7
|
2
|
5
|
680.00
|
|
2023-09-27
|
13
|
10
|
3
|
661.00
|
|
2023-09-26
|
7
|
2
|
5
|
655.00
|
|
2023-09-20
|
5
|
35
|
-30
|
684.00
|
|
2023-09-19
|
5
|
2
|
3
|
640.00
|
|
2023-09-15
|
15
|
6
|
9
|
678.00
|
|
2023-09-12
|
3
|
8
|
-5
|
613.00
|
|
2023-09-11
|
1
|
16
|
-15
|
613.00
|
|
2023-09-08
|
6
|
1
|
5
|
632.00
|
|
2023-09-06
|
30
|
5
|
25
|
666.00
|
|
2023-09-05
|
2
|
8
|
-6
|
639.00
|
|
2023-09-01
|
4
|
0
|
4
|
589.00
|
|
2023-08-31
|
3
|
0
|
3
|
599.00
|
|
2023-08-29
|
0
|
7
|
-7
|
605.00
|
|
2023-08-25
|
15
|
0
|
15
|
602.00
|
|
2023-08-24
|
24
|
12
|
12
|
616.00
|
|
2023-08-21
|
1
|
5
|
-4
|
598.00
|
|
2023-08-10
|
6
|
18
|
-12
|
599.00
|
|
2023-08-01
|
2
|
9
|
-7
|
756.00
|
|
2023-07-31
|
23
|
15
|
8
|
782.00
|
|
2023-07-28
|
0
|
5
|
-5
|
816.00
|
|
2023-07-27
|
11
|
3
|
8
|
800.00
|
|
2023-07-20
|
7
|
1
|
6
|
813.00
|
|
2023-07-18
|
7
|
3
|
4
|
821.00
|
|
2023-07-14
|
10
|
28
|
-18
|
903.00
|
|
2023-07-12
|
4
|
13
|
-9
|
797.00
|
|
2023-07-07
|
5
|
13
|
-8
|
824.00
|
|
2023-07-06
|
13
|
3
|
10
|
865.00
|
|
2023-07-04
|
10
|
23
|
-13
|
908.00
|
|
2023-06-30
|
14
|
7
|
7
|
778.00
|
|
2023-06-21
|
5
|
14
|
-9
|
770.00
|
|
2023-06-20
|
8
|
2
|
6
|
775.00
|
|
2023-06-19
|
12
|
6
|
6
|
796.00
|
|
2023-06-15
|
22
|
14
|
8
|
804.00
|
|
2023-06-14
|
22
|
8
|
14
|
803.00
|
|
2023-06-08
|
10
|
38
|
-28
|
802.00
|
|
2023-06-02
|
27
|
8
|
19
|
799.00
|
|
2023-05-30
|
11
|
45
|
-34
|
809.00
|
|
2023-05-29
|
54
|
30
|
24
|
830.00
|
|
2023-05-26
|
33
|
7
|
26
|
838.00
|
|
2023-05-15
|
16
|
5
|
11
|
661.00
|
|
2023-05-12
|
20
|
8
|
12
|
688.00
|
|
2023-05-03
|
1
|
8
|
-7
|
715.00
|
|
2023-04-28
|
5
|
9
|
-4
|
713.00
|
|
2023-04-26
|
13
|
19
|
-6
|
681.00
|
|
2023-04-21
|
14
|
6
|
8
|
705.00
|
|
2023-04-20
|
26
|
4
|
22
|
714.00
|
|
2023-04-13
|
71
|
16
|
55
|
710.00
|
|
2023-04-10
|
22
|
30
|
-8
|
735.00
|
|
2023-04-07
|
29
|
13
|
16
|
713.00
|
|
2023-03-17
|
23
|
12
|
11
|
616.00
|
|
2023-03-14
|
3
|
88
|
-85
|
575.00
|
|
2023-03-13
|
9
|
2
|
7
|
589.00
|
|
2023-02-20
|
6
|
0
|
6
|
550.00
|
|
2023-02-10
|
4
|
45
|
-41
|
535.00
|
|
2023-02-09
|
46
|
16
|
30
|
539.00
|
|
2023-02-06
|
3
|
44
|
-41
|
443.00
|
|
2023-01-17
|
1
|
9
|
-8
|
431.00
|
|
2023-01-16
|
11
|
1
|
10
|
425.50
|
|
2023-01-13
|
21
|
3
|
18
|
422.00
|
|
2023-01-12
|
15
|
3
|
12
|
436.00
|
|
2023-01-11
|
11
|
2
|
9
|
427.50
|
|
2022-12-29
|
5
|
0
|
5
|
400.00
|
|
2022-12-28
|
4
|
8
|
-4
|
398.50
|
|
2022-12-27
|
8
|
4
|
4
|
414.50
|
|
2022-12-26
|
1
|
4
|
-3
|
412.50
|
|
2022-12-22
|
4
|
11
|
-7
|
410.00
|
|
2022-12-21
|
11
|
4
|
7
|
412.00
|
|
2022-12-19
|
5
|
11
|
-6
|
426.50
|
|
2022-12-16
|
23
|
1
|
22
|
431.00
|
|
2022-12-13
|
12
|
1
|
11
|
455.00
|
|
2022-11-15
|
1
|
6
|
-5
|
355.50
|
|
2022-11-10
|
5
|
1
|
4
|
331.50
|
|
2022-11-01
|
2
|
0
|
2
|
309.50
|
|
2022-10-27
|
3
|
0
|
3
|
318.00
|
|
2022-10-19
|
0
|
4
|
-4
|
350.00
|
|
2022-10-17
|
1
|
8
|
-7
|
363.00
|
|
2022-10-05
|
35
|
5
|
30
|
390.00
|
|
2022-10-04
|
7
|
0
|
7
|
386.00
|
|
2022-09-27
|
2
|
0
|
2
|
385.50
|
|
2022-09-23
|
5
|
0
|
5
|
390.00
|
|
2022-09-21
|
0
|
2
|
-2
|
394.50
|
|
2022-09-20
|
2
|
0
|
2
|
395.00
|
|
2022-09-16
|
14
|
3
|
11
|
389.00
|
|
2022-09-13
|
2
|
10
|
-8
|
407.00
|
|
2022-09-08
|
11
|
5
|
6
|
395.00
|
|
2022-09-02
|
8
|
24
|
-16
|
409.00
|
|
2022-08-29
|
6
|
1
|
5
|
376.00
|
|
2022-08-26
|
20
|
7
|
13
|
380.50
|
|
2022-08-25
|
5
|
16
|
-11
|
390.00
|
|
2022-08-18
|
3
|
0
|
3
|
384.50
|
|
2022-08-16
|
6
|
2
|
4
|
378.00
|
|
2022-08-15
|
4
|
0
|
4
|
384.00
|
|
2022-08-08
|
5
|
13
|
-8
|
394.00
|
|
2022-08-05
|
10
|
2
|
8
|
403.00
|
|
2022-08-04
|
0
|
3
|
-3
|
390.00
|
|
2022-08-02
|
3
|
6
|
-3
|
387.50
|
|
2022-07-29
|
3
|
0
|
3
|
387.00
|
|
2022-07-27
|
1
|
12
|
-11
|
388.00
|
|
2022-07-26
|
3
|
6
|
-3
|
378.00
|
|
2022-07-25
|
7
|
1
|
6
|
386.00
|
|
2022-07-20
|
4
|
11
|
-7
|
365.00
|
|
2022-07-15
|
10
|
6
|
4
|
338.00
|
|
2022-06-24
|
33
|
0
|
33
|
376.00
|
|
2022-06-22
|
12
|
58
|
-46
|
371.50
|
|
2022-06-21
|
6
|
1
|
5
|
393.00
|
|
2022-06-17
|
7
|
2
|
5
|
404.50
|
|
2022-06-15
|
5
|
19
|
-14
|
442.00
|
|
2022-05-24
|
0
|
3
|
-3
|
351.00
|
|
2022-05-23
|
1
|
6
|
-5
|
363.00
|
|
2022-05-18
|
0
|
3
|
-3
|
362.00
|
|
2022-05-17
|
0
|
2
|
-2
|
370.50
|
|
2022-05-12
|
4
|
2
|
2
|
334.00
|
|
2022-04-22
|
4
|
0
|
4
|
365.00
|
|
2022-04-21
|
2
|
8
|
-6
|
382.50
|
|
2022-04-19
|
6
|
0
|
6
|
365.00
|
|
2022-04-15
|
5
|
0
|
5
|
365.00
|
|
2022-04-13
|
6
|
0
|
6
|
382.00
|
|
2022-04-11
|
6
|
13
|
-7
|
385.50
|
|
2022-04-08
|
7
|
1
|
6
|
403.00
|
|
2022-03-28
|
0
|
14
|
-14
|
442.00
|
|
2022-03-25
|
8
|
23
|
-15
|
438.00
|
|
2022-03-18
|
14
|
5
|
9
|
443.50
|
|
2022-03-04
|
11
|
22
|
-11
|
408.50
|
|
2022-02-25
|
17
|
3
|
14
|
366.00
|
|
2022-02-23
|
1
|
23
|
-22
|
422.00
|
|
2022-02-21
|
11
|
1
|
10
|
398.00
|
|
2022-02-18
|
1
|
6
|
-5
|
400.50
|
|
2022-02-15
|
0
|
5
|
-5
|
378.50
|
|
2022-02-11
|
2
|
0
|
2
|
380.00
|
|
2022-02-07
|
0
|
3
|
-3
|
374.50
|
|
2022-01-18
|
1
|
5
|
-4
|
386.00
|
|
2022-01-17
|
3
|
1
|
2
|
384.00
|
|
2022-01-11
|
3
|
1
|
2
|
383.00
|
|
2022-01-10
|
4
|
7
|
-3
|
393.50
|
|
2022-01-05
|
7
|
2
|
5
|
409.00
|
|
2021-12-30
|
5
|
21
|
-16
|
433.50
|
|
2021-12-29
|
6
|
2
|
4
|
423.50
|
|
2021-12-28
|
28
|
8
|
20
|
423.50
|
|
2021-12-23
|
1
|
4
|
-3
|
387.00
|
|
2021-12-22
|
12
|
5
|
7
|
389.00
|
|
2021-12-16
|
9
|
5
|
4
|
385.00
|
|
2021-12-15
|
4
|
0
|
4
|
374.50
|
|
2021-12-13
|
2
|
6
|
-4
|
384.50
|
|
2021-12-10
|
7
|
15
|
-8
|
386.00
|
|
2021-12-09
|
9
|
27
|
-18
|
396.50
|
|
2021-12-08
|
10
|
0
|
10
|
414.00
|
|
2021-12-07
|
11
|
0
|
11
|
423.00
|
|
2021-12-02
|
8
|
2
|
6
|
401.00
|
|
2021-12-01
|
48
|
36
|
12
|
410.50
|
|
2021-11-29
|
1
|
6
|
-5
|
376.00
|
|
2021-11-23
|
6
|
1
|
5
|
366.00
|
|
2021-11-22
|
20
|
6
|
14
|
362.50
|
|
2021-11-19
|
0
|
4
|
-4
|
370.00
|
|
2021-11-18
|
11
|
0
|
11
|
375.00
|
|
2021-11-16
|
49
|
60
|
-11
|
382.50
|
|
2021-11-15
|
6
|
0
|
6
|
369.50
|
|
2021-11-12
|
15
|
1
|
14
|
369.00
|
|
2021-11-09
|
7
|
2
|
5
|
342.00
|
|
2021-11-02
|
24
|
12
|
12
|
299.00
|
|
2021-11-01
|
5
|
8
|
-3
|
329.50
|
|
2021-10-26
|
20
|
5
|
15
|
326.00
|
|
2021-10-14
|
2
|
6
|
-4
|
284.50
|
|
2021-10-06
|
1
|
0
|
1
|
239.50
|
|
2021-09-27
|
5
|
0
|
5
|
268.00
|
|
2021-08-18
|
2
|
0
|
2
|
239.50
|
|
2021-08-06
|
1
|
0
|
1
|
277.50
|
|
2021-08-05
|
1
|
0
|
1
|
281.50
|
| 合計 | 6476 | 6257 | 219 | |
