| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
32
|
51
|
-19
|
87.00
|
|
2026-03-27
|
39
|
25
|
14
|
94.00
|
|
2026-03-26
|
125
|
80
|
45
|
95.60
|
|
2026-03-24
|
352
|
824
|
-472
|
90.50
|
|
2026-03-23
|
624
|
125
|
499
|
97.50
|
|
2026-03-19
|
25
|
56
|
-31
|
80.70
|
|
2026-03-12
|
67
|
84
|
-17
|
78.20
|
|
2026-03-11
|
97
|
29
|
68
|
78.20
|
|
2026-03-10
|
18
|
33
|
-15
|
74.20
|
|
2026-03-02
|
32
|
65
|
-33
|
75.60
|
|
2026-02-26
|
66
|
27
|
39
|
73.70
|
|
2026-02-09
|
3
|
13
|
-10
|
61.20
|
|
2026-02-04
|
15
|
4
|
11
|
63.30
|
|
2026-01-26
|
6
|
0
|
6
|
58.50
|
|
2026-01-23
|
0
|
4
|
-4
|
59.00
|
|
2026-01-21
|
8
|
20
|
-12
|
58.40
|
|
2026-01-15
|
4
|
0
|
4
|
58.80
|
|
2026-01-12
|
6
|
0
|
6
|
59.20
|
|
2026-01-07
|
3
|
7
|
-4
|
59.60
|
|
2025-12-24
|
13
|
5
|
8
|
65.30
|
|
2025-12-18
|
0
|
10
|
-10
|
62.60
|
|
2025-12-17
|
5
|
1
|
4
|
63.60
|
|
2025-12-10
|
28
|
86
|
-58
|
67.80
|
|
2025-12-08
|
28
|
14
|
14
|
64.90
|
|
2025-12-04
|
75
|
5
|
70
|
65.50
|
|
2025-11-26
|
25
|
43
|
-18
|
61.10
|
|
2025-11-19
|
0
|
5
|
-5
|
53.60
|
|
2025-11-17
|
19
|
6
|
13
|
56.80
|
|
2025-10-27
|
5
|
1
|
4
|
58.90
|
|
2025-10-16
|
3
|
1
|
2
|
56.60
|
|
2025-09-26
|
6
|
0
|
6
|
59.20
|
|
2025-09-18
|
3
|
22
|
-19
|
63.00
|
|
2025-09-15
|
6
|
17
|
-11
|
61.70
|
|
2025-09-12
|
45
|
5
|
40
|
63.80
|
|
2025-09-10
|
3
|
16
|
-13
|
67.50
|
|
2025-09-08
|
32
|
15
|
17
|
68.60
|
|
2025-09-05
|
9
|
0
|
9
|
67.20
|
|
2025-08-19
|
31
|
60
|
-29
|
66.00
|
|
2025-08-18
|
228
|
172
|
56
|
68.90
|
|
2025-08-15
|
13
|
103
|
-90
|
68.50
|
|
2025-08-14
|
31
|
65
|
-34
|
62.30
|
|
2025-08-08
|
3
|
34
|
-31
|
54.20
|
|
2025-08-05
|
8
|
24
|
-16
|
55.70
|
|
2025-08-04
|
12
|
3
|
9
|
55.20
|
|
2025-07-24
|
27
|
13
|
14
|
56.60
|
|
2025-07-21
|
14
|
54
|
-40
|
55.70
|
|
2025-07-18
|
32
|
16
|
16
|
56.00
|
|
2025-07-17
|
64
|
14
|
50
|
58.40
|
|
2025-07-15
|
7
|
27
|
-20
|
56.20
|
|
2025-07-11
|
5
|
0
|
5
|
52.60
|
|
2025-07-09
|
27
|
2
|
25
|
52.30
|
|
2025-07-07
|
1
|
6
|
-5
|
50.00
|
|
2025-07-04
|
10
|
3
|
7
|
50.80
|
|
2025-06-27
|
11
|
1
|
10
|
51.20
|
|
2025-06-19
|
39
|
69
|
-30
|
52.60
|
|
2025-06-18
|
10
|
2
|
8
|
50.50
|
|
2025-06-17
|
18
|
10
|
8
|
52.60
|
|
2025-06-16
|
22
|
11
|
11
|
52.90
|
|
2025-06-13
|
7
|
12
|
-5
|
49.50
|
|
2025-06-10
|
5
|
9
|
-4
|
49.80
|
|
2025-06-06
|
0
|
3
|
-3
|
49.50
|
|
2025-06-05
|
0
|
3
|
-3
|
49.40
|
|
2025-06-04
|
2
|
0
|
2
|
48.80
|
|
2025-05-29
|
0
|
10
|
-10
|
49.50
|
|
2025-05-27
|
10
|
1
|
9
|
48.20
|
|
2025-05-22
|
1
|
7
|
-6
|
49.40
|
|
2025-05-19
|
2
|
8
|
-6
|
50.20
|
|
2025-05-16
|
55
|
2
|
53
|
52.30
|
|
2025-05-13
|
11
|
49
|
-38
|
52.60
|
|
2025-05-07
|
10
|
5
|
5
|
49.90
|
|
2025-05-06
|
3
|
22
|
-19
|
49.80
|
|
2025-04-30
|
37
|
6
|
31
|
51.90
|
|
2025-04-29
|
78
|
49
|
29
|
54.50
|
|
2025-04-28
|
105
|
74
|
31
|
53.60
|
|
2025-04-25
|
18
|
32
|
-14
|
55.10
|
|
2025-04-14
|
3
|
0
|
3
|
42.65
|
|
2025-03-04
|
0
|
3
|
-3
|
61.50
|
|
2025-02-17
|
1
|
6
|
-5
|
65.90
|
|
2025-02-14
|
11
|
5
|
6
|
65.50
|
|
2025-02-06
|
8
|
1
|
7
|
63.50
|
|
2025-02-03
|
9
|
1
|
8
|
62.10
|
|
2025-01-20
|
5
|
14
|
-9
|
66.00
|
|
2025-01-14
|
20
|
15
|
5
|
65.40
|
|
2025-01-13
|
37
|
21
|
16
|
66.00
|
|
2025-01-07
|
23
|
33
|
-10
|
68.80
|
|
2025-01-06
|
14
|
20
|
-6
|
70.80
|
|
2025-01-03
|
18
|
7
|
11
|
68.90
|
|
2024-12-26
|
5
|
16
|
-11
|
70.80
|
|
2024-12-24
|
13
|
33
|
-20
|
68.30
|
|
2024-12-19
|
17
|
9
|
8
|
71.70
|
|
2024-12-16
|
51
|
34
|
17
|
72.00
|
|
2024-12-12
|
39
|
17
|
22
|
78.00
|
|
2024-11-28
|
30
|
66
|
-36
|
80.30
|
|
2024-11-27
|
40
|
74
|
-34
|
73.00
|
|
2024-11-26
|
19
|
28
|
-9
|
75.30
|
|
2024-11-25
|
82
|
40
|
42
|
75.30
|
|
2024-11-18
|
40
|
52
|
-12
|
72.60
|
|
2024-11-13
|
39
|
57
|
-18
|
79.20
|
|
2024-11-11
|
51
|
80
|
-29
|
81.50
|
|
2024-11-05
|
471
|
371
|
100
|
82.30
|
|
2024-11-01
|
139
|
108
|
31
|
75.30
|
|
2024-10-23
|
203
|
175
|
28
|
83.80
|
|
2024-10-11
|
163
|
133
|
30
|
80.30
|
|
2024-10-01
|
369
|
443
|
-74
|
70.80
|
|
2024-09-30
|
231
|
193
|
38
|
64.40
|
|
2024-08-30
|
27
|
38
|
-11
|
49.25
|
|
2024-08-29
|
4
|
10
|
-6
|
47.00
|
|
2024-08-23
|
7
|
18
|
-11
|
46.10
|
|
2024-08-21
|
9
|
30
|
-21
|
46.90
|
|
2024-08-08
|
12
|
8
|
4
|
40.55
|
|
2024-08-07
|
4
|
12
|
-8
|
41.05
|
|
2024-08-02
|
15
|
3
|
12
|
43.80
|
|
2024-08-01
|
9
|
17
|
-8
|
46.15
|
|
2024-07-31
|
14
|
8
|
6
|
44.95
|
|
2024-07-29
|
11
|
2
|
9
|
44.35
|
|
2024-07-26
|
3
|
11
|
-8
|
46.20
|
|
2024-07-19
|
14
|
0
|
14
|
49.35
|
|
2024-07-18
|
24
|
11
|
13
|
51.60
|
|
2024-07-10
|
2
|
82
|
-80
|
53.90
|
|
2024-07-08
|
16
|
3
|
13
|
49.55
|
|
2024-07-05
|
8
|
34
|
-26
|
51.10
|
|
2024-07-04
|
11
|
2
|
9
|
49.55
|
|
2024-07-03
|
24
|
13
|
11
|
|
|
2024-07-01
|
12
|
3
|
9
|
49.65
|
|
2024-06-28
|
30
|
40
|
-10
|
50.60
|
|
2024-06-27
|
36
|
3
|
33
|
50.20
|
|
2024-06-26
|
21
|
41
|
-20
|
52.10
|
|
2024-06-25
|
18
|
11
|
7
|
50.00
|
|
2024-06-21
|
9
|
52
|
-43
|
53.60
|
|
2024-06-12
|
2
|
9
|
-7
|
47.45
|
|
2024-06-11
|
7
|
0
|
7
|
46.10
|
|
2024-05-24
|
14
|
42
|
-28
|
50.50
|
|
2024-05-22
|
39
|
31
|
8
|
50.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-10
|
7
|
0
|
7
|
48.40
|
|
2024-05-09
|
1
|
8
|
-7
|
48.80
|
|
2024-05-08
|
22
|
17
|
5
|
49.40
|
|
2024-05-07
|
9
|
0
|
9
|
49.40
|
|
2024-05-06
|
1
|
8
|
-7
|
50.00
|
|
2024-04-29
|
50
|
34
|
16
|
51.50
|
|
2024-04-25
|
17
|
35
|
-18
|
48.80
|
|
2024-04-24
|
2
|
7
|
-5
|
44.75
|
|
2024-04-23
|
4
|
1
|
3
|
43.50
|
|
2024-04-19
|
13
|
0
|
13
|
44.85
|
|
2024-04-18
|
2
|
8
|
-6
|
46.20
|
|
2024-04-11
|
26
|
13
|
13
|
51.70
|
|
2024-04-09
|
13
|
1
|
12
|
51.40
|
|
2024-04-08
|
15
|
3
|
12
|
52.30
|
|
2024-03-25
|
38
|
71
|
-33
|
|
|
2024-03-19
|
37
|
21
|
16
|
55.30
|
|
2024-03-15
|
87
|
115
|
-28
|
55.20
|
|
2024-03-14
|
31
|
83
|
-52
|
57.10
|
|
2024-02-29
|
8
|
28
|
-20
|
52.70
|
|
2024-02-26
|
187
|
327
|
-140
|
56.90
|
|
2024-02-23
|
284
|
121
|
163
|
54.50
|
|
2024-02-22
|
237
|
187
|
50
|
55.70
|
|
2024-02-21
|
77
|
210
|
-133
|
56.50
|
|
2024-02-19
|
77
|
224
|
-147
|
50.60
|
|
2024-02-16
|
300
|
75
|
225
|
52.80
|
|
2024-02-05
|
66
|
48
|
18
|
49.00
|
|
2024-02-02
|
90
|
115
|
-25
|
49.85
|
|
2024-02-01
|
313
|
278
|
35
|
51.80
|
|
2024-01-31
|
73
|
219
|
-146
|
51.40
|
|
2024-01-30
|
45
|
32
|
13
|
46.75
|
|
2024-01-26
|
5
|
12
|
-7
|
43.30
|
|
2024-01-25
|
21
|
13
|
8
|
44.05
|
|
2024-01-23
|
21
|
8
|
13
|
46.00
|
|
2024-01-22
|
14
|
20
|
-6
|
45.45
|
|
2024-01-19
|
17
|
2
|
15
|
44.90
|
|
2024-01-17
|
39
|
70
|
-31
|
47.20
|
|
2024-01-16
|
141
|
103
|
38
|
48.30
|
|
2024-01-12
|
191
|
133
|
58
|
48.10
|
|
2024-01-02
|
5
|
0
|
5
|
43.55
|
|
2023-12-25
|
12
|
2
|
10
|
44.15
|
|
2023-12-19
|
6
|
0
|
6
|
48.00
|
|
2023-12-18
|
8
|
2
|
6
|
48.30
|
|
2023-12-14
|
21
|
0
|
21
|
49.80
|
|
2023-12-12
|
38
|
72
|
-34
|
50.70
|
|
2023-12-11
|
93
|
60
|
33
|
53.60
|
|
2023-12-07
|
25
|
14
|
11
|
49.75
|
|
2023-12-06
|
8
|
17
|
-9
|
51.20
|
|
2023-12-04
|
17
|
3
|
14
|
51.60
|
|
2023-11-29
|
175
|
93
|
82
|
54.50
|
|
2023-11-23
|
328
|
263
|
65
|
52.40
|
|
2023-11-15
|
29
|
17
|
12
|
45.80
|
|
2023-11-07
|
8
|
49
|
-41
|
54.50
|
|
2023-11-03
|
2
|
18
|
-16
|
52.40
|
|
2023-11-02
|
4
|
19
|
-15
|
52.40
|
|
2023-11-01
|
41
|
5
|
36
|
51.50
|
|
2023-10-05
|
32
|
61
|
-29
|
38.00
|
|
2023-09-25
|
93
|
63
|
30
|
35.65
|
|
2023-09-14
|
8
|
39
|
-31
|
34.45
|
|
2023-09-12
|
5
|
0
|
5
|
29.25
|
|
2023-09-11
|
9
|
0
|
9
|
29.60
|
|
2023-09-06
|
5
|
25
|
-20
|
31.85
|
|
2023-09-05
|
2
|
0
|
2
|
30.00
|
|
2023-09-01
|
24
|
12
|
12
|
29.30
|
|
2023-08-30
|
0
|
9
|
-9
|
29.50
|
|
2023-08-29
|
16
|
0
|
16
|
30.00
|
|
2023-08-28
|
5
|
1
|
4
|
28.35
|
|
2023-08-25
|
1
|
6
|
-5
|
29.45
|
|
2023-08-16
|
6
|
3
|
3
|
27.30
|
|
2023-08-08
|
6
|
16
|
-10
|
29.80
|
|
2023-08-01
|
1
|
11
|
-10
|
32.00
|
|
2023-07-24
|
19
|
0
|
19
|
37.50
|
|
2023-07-20
|
90
|
46
|
44
|
38.30
|
|
2023-07-14
|
8
|
22
|
-14
|
27.80
|
|
2023-07-11
|
0
|
10
|
-10
|
26.30
|
|
2023-07-07
|
0
|
1
|
-1
|
25.80
|
|
2023-07-06
|
1
|
10
|
-9
|
25.95
|
|
2023-07-05
|
10
|
4
|
6
|
26.40
|
|
2023-07-03
|
12
|
1
|
11
|
27.40
|
|
2023-06-30
|
0
|
2
|
-2
|
26.30
|
|
2023-06-21
|
1
|
2
|
-1
|
26.65
|
|
2023-06-20
|
2
|
1
|
1
|
26.70
|
|
2023-06-19
|
1
|
0
|
1
|
26.80
|
|
2023-06-16
|
1
|
2
|
-1
|
26.90
|
|
2023-06-15
|
2
|
1
|
1
|
26.85
|
|
2023-06-13
|
5
|
2
|
3
|
26.70
|
|
2023-06-12
|
1
|
0
|
1
|
26.70
|
|
2023-06-09
|
0
|
9
|
-9
|
26.75
|
|
2023-06-07
|
1
|
0
|
1
|
26.85
|
|
2023-06-06
|
1
|
2
|
-1
|
27.10
|
|
2023-05-29
|
1
|
4
|
-3
|
27.00
|
|
2023-05-25
|
0
|
1
|
-1
|
25.90
|
|
2023-05-19
|
0
|
2
|
-2
|
25.50
|
|
2023-05-18
|
1
|
0
|
1
|
25.70
|
|
2023-05-16
|
0
|
1
|
-1
|
25.40
|
|
2023-05-15
|
0
|
100
|
-100
|
25.35
|
|
2023-05-11
|
0
|
5
|
-5
|
26.00
|
|
2023-05-10
|
2
|
12
|
-10
|
26.35
|
|
2023-05-09
|
0
|
5
|
-5
|
26.65
|
|
2023-05-08
|
6
|
1
|
5
|
26.95
|
|
2023-05-05
|
41
|
0
|
41
|
27.00
|
|
2023-05-04
|
22
|
1
|
21
|
28.20
|
|
2023-05-03
|
19
|
0
|
19
|
28.10
|
|
2023-05-02
|
17
|
2
|
15
|
28.00
|
|
2023-04-28
|
25
|
2
|
23
|
27.90
|
|
2023-04-24
|
1
|
54
|
-53
|
27.75
|
|
2023-04-21
|
2
|
71
|
-69
|
27.75
|
|
2023-04-20
|
3
|
33
|
-30
|
28.75
|
|
2023-04-19
|
8
|
1
|
7
|
28.90
|
|
2023-04-17
|
24
|
5
|
19
|
29.00
|
|
2023-04-12
|
0
|
3
|
-3
|
28.20
|
|
2023-04-10
|
42
|
2
|
40
|
28.45
|
|
2023-04-06
|
47
|
0
|
47
|
27.10
|
|
2023-03-31
|
5
|
3
|
2
|
26.50
|
|
2023-03-30
|
41
|
0
|
41
|
26.50
|
|
2023-03-29
|
11
|
2
|
9
|
26.30
|
|
2023-03-21
|
1
|
0
|
1
|
24.60
|
|
2023-03-17
|
1
|
0
|
1
|
24.50
|
|
2023-03-16
|
0
|
10
|
-10
|
24.50
|
|
2023-03-07
|
0
|
2
|
-2
|
25.40
|
|
2023-03-06
|
1
|
0
|
1
|
25.40
|
|
2023-02-14
|
0
|
5
|
-5
|
24.45
|
|
2023-02-01
|
0
|
1
|
-1
|
23.65
|
|
2023-01-30
|
0
|
2
|
-2
|
23.70
|
|
2023-01-17
|
0
|
5
|
-5
|
23.65
|
|
2023-01-09
|
2
|
0
|
2
|
23.45
|
|
2023-01-06
|
8
|
0
|
8
|
22.80
|
|
2023-01-05
|
3
|
0
|
3
|
22.85
|
|
2023-01-03
|
1
|
1
|
0
|
22.60
|
|
2022-12-30
|
1
|
1
|
0
|
22.40
|
|
2022-11-25
|
0
|
10
|
-10
|
22.20
|
|
2022-11-24
|
5
|
1
|
4
|
22.25
|
|
2022-11-23
|
5
|
0
|
5
|
22.50
|
|
2022-11-21
|
1
|
0
|
1
|
22.55
|
|
2022-11-17
|
0
|
1
|
-1
|
22.00
|
|
2022-11-11
|
0
|
2
|
-2
|
22.30
|
|
2022-11-10
|
0
|
2
|
-2
|
22.10
|
|
2022-11-07
|
2
|
5
|
-3
|
22.35
|
|
2022-11-04
|
5
|
0
|
5
|
22.65
|
|
2022-10-25
|
2
|
0
|
2
|
20.50
|
|
2022-10-19
|
1
|
0
|
1
|
21.40
|
|
2022-10-17
|
8
|
0
|
8
|
21.70
|
|
2022-09-26
|
0
|
6
|
-6
|
22.40
|
|
2022-09-16
|
0
|
5
|
-5
|
23.95
|
|
2022-08-31
|
4
|
12
|
-8
|
28.25
|
|
2022-08-30
|
6
|
0
|
6
|
28.00
|
|
2022-08-29
|
14
|
0
|
14
|
28.20
|
|
2022-08-16
|
15
|
3
|
12
|
23.90
|
|
2022-07-25
|
0
|
1
|
-1
|
20.15
|
|
2022-07-07
|
0
|
16
|
-16
|
18.85
|
|
2022-07-06
|
0
|
1
|
-1
|
18.40
|
|
2022-07-05
|
0
|
6
|
-6
|
18.95
|
|
2022-07-04
|
0
|
6
|
-6
|
18.70
|
|
2022-06-30
|
0
|
2
|
-2
|
19.65
|
|
2022-06-28
|
0
|
1
|
-1
|
19.90
|
|
2022-06-22
|
2
|
1
|
1
|
20.60
|
|
2022-06-21
|
1
|
2
|
-1
|
20.75
|
|
2022-06-17
|
0
|
1
|
-1
|
20.55
|
|
2022-06-14
|
0
|
10
|
-10
|
20.80
|
|
2022-06-07
|
0
|
1
|
-1
|
20.90
|
|
2022-05-03
|
14
|
1
|
13
|
22.75
|
|
2022-04-29
|
12
|
3
|
9
|
23.70
|
|
2022-04-27
|
60
|
27
|
33
|
23.50
|
|
2022-04-25
|
0
|
1
|
-1
|
20.95
|
|
2022-04-21
|
0
|
10
|
-10
|
21.00
|
|
2022-04-12
|
0
|
2
|
-2
|
21.15
|
|
2022-04-11
|
1
|
1
|
0
|
21.05
|
|
2022-03-23
|
2
|
0
|
2
|
21.70
|
|
2022-03-21
|
0
|
5
|
-5
|
21.15
|
|
2022-02-11
|
0
|
1
|
-1
|
22.50
|
|
2022-01-21
|
0
|
4
|
-4
|
22.00
|
|
2022-01-05
|
8
|
2
|
6
|
23.50
|
|
2021-12-30
|
0
|
5
|
-5
|
24.60
|
|
2021-11-25
|
0
|
4
|
-4
|
22.35
|
|
2021-11-24
|
10
|
0
|
10
|
22.30
|
|
2021-11-16
|
1
|
5
|
-4
|
23.60
|
|
2021-09-16
|
0
|
2
|
-2
|
19.20
|
|
2021-09-09
|
1
|
0
|
1
|
18.85
|
|
2021-09-03
|
10
|
0
|
10
|
18.60
|
|
2021-09-01
|
0
|
3
|
-3
|
18.70
|
|
2021-07-26
|
0
|
2
|
-2
|
18.80
|
|
2021-07-06
|
2
|
0
|
2
|
18.60
|
|
2021-06-22
|
0
|
1
|
-1
|
18.85
|
|
2021-05-31
|
1
|
0
|
1
|
18.10
|
|
2021-05-19
|
1
|
0
|
1
|
17.80
|
|
2021-05-17
|
3
|
0
|
3
|
16.80
|
|
2021-05-14
|
5
|
0
|
5
|
18.00
|
|
2021-05-12
|
0
|
22
|
-22
|
18.00
|
|
2021-04-28
|
2
|
0
|
2
|
20.95
|
|
2021-04-13
|
3
|
7
|
-4
|
21.20
|
|
2021-04-12
|
0
|
5
|
-5
|
21.35
|
|
2021-04-07
|
0
|
10
|
-10
|
21.50
|
|
2021-03-12
|
10
|
0
|
10
|
19.50
|
|
2021-03-11
|
1
|
0
|
1
|
19.35
|
|
2021-03-10
|
1
|
0
|
1
|
19.40
|
|
2021-02-22
|
0
|
1
|
-1
|
19.65
|
|
2021-02-17
|
1
|
0
|
1
|
18.85
|
|
2021-02-05
|
1
|
0
|
1
|
18.30
|
|
2021-02-04
|
2
|
0
|
2
|
18.15
|
|
2021-01-22
|
1
|
0
|
1
|
19.50
|
|
2021-01-20
|
1
|
3
|
-2
|
19.55
|
|
2021-01-19
|
1
|
0
|
1
|
20.00
|
|
2021-01-15
|
2
|
0
|
2
|
19.70
|
|
2021-01-14
|
1
|
0
|
1
|
19.50
|
|
2020-12-29
|
2
|
0
|
2
|
18.05
|
|
2020-12-23
|
0
|
1
|
-1
|
18.20
|
|
2020-12-22
|
1
|
0
|
1
|
18.10
|
|
2020-12-21
|
0
|
1
|
-1
|
18.30
|
|
2020-12-18
|
0
|
3
|
-3
|
18.50
|
|
2020-12-16
|
1
|
0
|
1
|
18.30
|
|
2020-12-15
|
1
|
0
|
1
|
18.25
|
|
2020-12-14
|
0
|
2
|
-2
|
18.70
|
|
2020-12-10
|
2
|
0
|
2
|
18.50
|
|
2020-12-09
|
0
|
8
|
-8
|
18.95
|
|
2020-12-02
|
1
|
0
|
1
|
18.80
|
|
2020-11-30
|
1
|
0
|
1
|
18.70
|
|
2020-11-25
|
0
|
1
|
-1
|
18.45
|
|
2020-11-23
|
1
|
0
|
1
|
18.85
|
|
2020-10-30
|
2
|
0
|
2
|
17.10
|
|
2020-10-29
|
0
|
1
|
-1
|
17.10
|
|
2020-09-25
|
1
|
0
|
1
|
17.85
|
|
2020-09-18
|
1
|
0
|
1
|
18.60
|
|
2020-09-01
|
0
|
2
|
-2
|
18.95
|
|
2020-08-31
|
0
|
2
|
-2
|
18.70
|
|
2020-08-26
|
0
|
1
|
-1
|
19.05
|
|
2020-08-14
|
0
|
5
|
-5
|
19.95
|
|
2020-08-11
|
3
|
0
|
3
|
18.85
|
|
2020-08-04
|
2
|
0
|
2
|
19.80
|
|
2020-07-31
|
1
|
0
|
1
|
19.95
|
|
2020-07-16
|
0
|
2
|
-2
|
20.85
|
|
2020-07-09
|
4
|
81
|
-77
|
23.20
|
|
2020-07-08
|
12
|
0
|
12
|
25.00
|
|
2020-07-07
|
82
|
0
|
82
|
23.90
|
|
2020-07-06
|
0
|
9
|
-9
|
24.75
|
|
2020-06-19
|
0
|
3
|
-3
|
19.25
|
|
2020-06-16
|
0
|
3
|
-3
|
18.00
|
|
2020-06-10
|
0
|
4
|
-4
|
18.00
|
|
2020-06-05
|
2
|
0
|
2
|
17.75
|
|
2020-06-02
|
1
|
0
|
1
|
17.60
|
|
2020-06-01
|
1
|
0
|
1
|
17.60
|
|
2020-05-27
|
1
|
0
|
1
|
17.40
|
|
2020-05-07
|
0
|
1
|
-1
|
18.00
|
|
2020-05-05
|
1
|
0
|
1
|
17.85
|
|
2020-04-22
|
0
|
2
|
-2
|
17.35
|
|
2020-04-14
|
0
|
1
|
-1
|
16.70
|
|
2020-04-08
|
1
|
0
|
1
|
16.95
|
|
2020-03-27
|
1
|
0
|
1
|
15.90
|
|
2020-03-24
|
1
|
0
|
1
|
15.90
|
|
2020-03-19
|
3
|
0
|
3
|
15.40
|
|
2020-03-17
|
2
|
0
|
2
|
15.25
|
|
2020-03-16
|
2
|
0
|
2
|
15.90
|
|
2020-03-11
|
1
|
0
|
1
|
17.65
|
|
2020-03-02
|
1
|
0
|
1
|
16.95
|
|
2020-02-27
|
1
|
3
|
-2
|
17.15
|
|
2020-02-21
|
1
|
0
|
1
|
17.35
|
|
2020-02-20
|
8
|
0
|
8
|
17.25
|
|
2020-02-19
|
0
|
1
|
-1
|
17.00
|
|
2020-02-03
|
2
|
0
|
2
|
16.90
|
|
2020-01-20
|
0
|
2
|
-2
|
18.95
|
|
2020-01-07
|
4
|
0
|
4
|
19.25
|
|
2020-01-06
|
2
|
0
|
2
|
19.30
|
|
2020-01-02
|
1
|
9
|
-8
|
20.20
|
|
2019-12-31
|
2
|
12
|
-10
|
20.15
|
|
2019-12-30
|
0
|
1
|
-1
|
19.20
|
|
2019-12-18
|
2
|
7
|
-5
|
19.15
|
|
2019-11-15
|
8
|
0
|
8
|
16.75
|
|
2019-11-06
|
5
|
0
|
5
|
18.75
|
|
2019-08-19
|
0
|
2
|
-2
|
14.85
|
|
2019-08-15
|
0
|
8
|
-8
|
14.60
|
|
2019-08-05
|
0
|
1
|
-1
|
14.75
|
|
2019-08-02
|
0
|
1
|
-1
|
14.90
|
|
2019-07-26
|
1
|
0
|
1
|
14.80
|
|
2019-07-15
|
1
|
3
|
-2
|
14.90
|
|
2019-07-08
|
0
|
0
|
0
|
15.00
|
| 合計 | 9845 | 9658 | 187 | |
