| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
42
|
18
|
24
|
460.00
|
|
2026-03-26
|
39
|
57
|
-18
|
509.00
|
|
2026-03-25
|
37
|
24
|
13
|
511.00
|
|
2026-03-20
|
69
|
39
|
30
|
553.00
|
|
2026-03-16
|
152
|
62
|
90
|
528.00
|
|
2026-03-13
|
88
|
249
|
-161
|
531.00
|
|
2026-03-10
|
9
|
20
|
-11
|
427.50
|
|
2026-03-09
|
9
|
102
|
-93
|
403.00
|
|
2026-03-05
|
109
|
25
|
84
|
440.50
|
|
2026-03-02
|
9
|
34
|
-25
|
433.50
|
|
2026-02-24
|
26
|
9
|
17
|
412.00
|
|
2026-02-09
|
8
|
18
|
-10
|
405.50
|
|
2026-02-03
|
17
|
26
|
-9
|
430.00
|
|
2026-01-28
|
29
|
53
|
-24
|
436.00
|
|
2026-01-22
|
83
|
58
|
25
|
476.00
|
|
2026-01-21
|
73
|
38
|
35
|
490.00
|
|
2026-01-19
|
63
|
100
|
-37
|
515.00
|
|
2026-01-13
|
45
|
86
|
-41
|
476.00
|
|
2026-01-12
|
58
|
42
|
16
|
472.00
|
|
2025-12-30
|
61
|
157
|
-96
|
442.50
|
|
2025-12-26
|
41
|
58
|
-17
|
412.00
|
|
2025-12-24
|
5
|
28
|
-23
|
417.50
|
|
2025-12-23
|
37
|
85
|
-48
|
412.00
|
|
2025-12-22
|
12
|
37
|
-25
|
399.50
|
|
2025-12-16
|
26
|
11
|
15
|
376.50
|
|
2025-12-11
|
26
|
8
|
18
|
405.00
|
|
2025-12-08
|
14
|
48
|
-34
|
407.50
|
|
2025-12-05
|
20
|
8
|
12
|
396.50
|
|
2025-11-27
|
253
|
75
|
178
|
416.50
|
|
2025-11-26
|
24
|
8
|
16
|
397.00
|
|
2025-11-24
|
7
|
19
|
-12
|
388.50
|
|
2025-11-17
|
56
|
41
|
15
|
419.00
|
|
2025-11-14
|
28
|
45
|
-17
|
410.50
|
|
2025-11-13
|
107
|
77
|
30
|
406.50
|
|
2025-11-10
|
176
|
17
|
159
|
411.00
|
|
2025-11-03
|
61
|
36
|
25
|
390.00
|
|
2025-10-22
|
10
|
35
|
-25
|
391.50
|
|
2025-10-21
|
48
|
32
|
16
|
384.50
|
|
2025-10-20
|
14
|
282
|
-268
|
373.00
|
|
2025-10-17
|
309
|
80
|
229
|
375.50
|
|
2025-10-16
|
57
|
20
|
37
|
354.00
|
|
2025-10-13
|
43
|
138
|
-95
|
360.50
|
|
2025-10-09
|
68
|
43
|
25
|
392.50
|
|
2025-09-24
|
14
|
3
|
11
|
331.50
|
|
2025-09-22
|
12
|
29
|
-17
|
345.00
|
|
2025-09-19
|
27
|
251
|
-224
|
338.50
|
|
2025-09-18
|
449
|
229
|
220
|
353.50
|
|
2025-09-10
|
26
|
105
|
-79
|
326.50
|
|
2025-09-09
|
119
|
37
|
82
|
333.50
|
|
2025-09-05
|
6
|
18
|
-12
|
313.50
|
|
2025-08-29
|
11
|
39
|
-28
|
309.00
|
|
2025-08-27
|
8
|
34
|
-26
|
300.50
|
|
2025-08-19
|
48
|
25
|
23
|
281.00
|
|
2025-08-15
|
14
|
45
|
-31
|
293.00
|
|
2025-08-13
|
6
|
26
|
-20
|
302.00
|
|
2025-08-12
|
20
|
4
|
16
|
305.00
|
|
2025-08-11
|
42
|
18
|
24
|
303.00
|
|
2025-08-08
|
39
|
8
|
31
|
302.00
|
|
2025-08-07
|
28
|
75
|
-47
|
310.50
|
|
2025-08-06
|
26
|
67
|
-41
|
321.50
|
|
2025-08-05
|
89
|
35
|
54
|
334.00
|
|
2025-08-01
|
131
|
255
|
-124
|
353.00
|
|
2025-07-31
|
252
|
50
|
202
|
330.50
|
|
2025-07-21
|
5
|
22
|
-17
|
316.50
|
|
2025-07-18
|
104
|
14
|
90
|
318.50
|
|
2025-07-16
|
115
|
23
|
92
|
323.00
|
|
2025-07-10
|
26
|
59
|
-33
|
304.50
|
|
2025-07-04
|
4
|
12
|
-8
|
284.50
|
|
2025-06-12
|
30
|
54
|
-24
|
315.00
|
|
2025-05-26
|
50
|
298
|
-248
|
273.50
|
|
2025-05-23
|
298
|
64
|
234
|
281.50
|
|
2025-04-11
|
27
|
298
|
-271
|
218.50
|
|
2025-04-10
|
29
|
5
|
24
|
212.00
|
|
2025-04-07
|
1
|
0
|
1
|
237.50
|
|
2025-04-02
|
11
|
2
|
9
|
263.50
|
|
2025-03-21
|
7
|
1
|
6
|
295.50
|
|
2025-03-20
|
1
|
10
|
-9
|
297.00
|
|
2025-03-19
|
1
|
5
|
-4
|
289.00
|
|
2025-03-17
|
0
|
3
|
-3
|
290.00
|
|
2025-03-13
|
6
|
1
|
5
|
289.00
|
|
2025-03-11
|
10
|
5
|
5
|
290.00
|
|
2025-03-04
|
8
|
2
|
6
|
300.00
|
|
2025-02-19
|
1
|
22
|
-21
|
326.00
|
|
2025-02-18
|
3
|
16
|
-13
|
327.00
|
|
2025-02-17
|
3
|
9
|
-6
|
323.50
|
|
2025-02-14
|
2
|
38
|
-36
|
320.00
|
|
2025-01-15
|
11
|
77
|
-66
|
278.00
|
|
2025-01-14
|
6
|
2
|
4
|
280.00
|
|
2025-01-13
|
23
|
12
|
11
|
276.00
|
|
2025-01-06
|
13
|
3
|
10
|
308.50
|
|
2024-12-31
|
63
|
19
|
44
|
316.50
|
|
2024-12-25
|
141
|
12
|
129
|
327.50
|
|
2024-12-24
|
55
|
28
|
27
|
325.50
|
|
2024-12-19
|
41
|
26
|
15
|
331.00
|
|
2024-12-18
|
69
|
165
|
-96
|
339.50
|
|
2024-12-17
|
153
|
89
|
64
|
340.00
|
|
2024-12-09
|
5
|
15
|
-10
|
317.50
|
|
2024-12-05
|
12
|
33
|
-21
|
318.50
|
|
2024-12-02
|
10
|
2
|
8
|
303.50
|
|
2024-11-20
|
1
|
6
|
-5
|
302.50
|
|
2024-10-18
|
14
|
23
|
-9
|
300.00
|
|
2024-10-07
|
14
|
4
|
10
|
306.00
|
|
2024-10-04
|
5
|
12
|
-7
|
301.50
|
|
2024-09-26
|
43
|
15
|
28
|
303.00
|
|
2024-09-23
|
5
|
10
|
-5
|
293.00
|
|
2024-09-11
|
9
|
4
|
5
|
299.50
|
|
2024-08-29
|
52
|
83
|
-31
|
323.50
|
|
2024-08-27
|
65
|
5
|
60
|
306.50
|
|
2024-08-21
|
21
|
33
|
-12
|
305.00
|
|
2024-08-15
|
10
|
5
|
5
|
298.50
|
|
2024-08-05
|
10
|
139
|
-129
|
277.00
|
|
2024-07-31
|
10
|
3
|
7
|
319.00
|
|
2024-07-16
|
172
|
56
|
116
|
385.00
|
|
2024-07-09
|
34
|
49
|
-15
|
398.00
|
|
2024-07-08
|
36
|
15
|
21
|
380.00
|
|
2024-07-05
|
70
|
45
|
25
|
394.50
|
|
2024-07-04
|
109
|
159
|
-50
|
402.00
|
|
2024-07-02
|
28
|
19
|
9
|
381.00
|
|
2024-07-01
|
17
|
6
|
11
|
383.00
|
|
2024-06-27
|
22
|
32
|
-10
|
381.50
|
|
2024-06-25
|
33
|
62
|
-29
|
391.50
|
|
2024-06-20
|
217
|
111
|
106
|
385.50
|
|
2024-06-18
|
26
|
14
|
12
|
358.50
|
|
2024-06-13
|
16
|
25
|
-9
|
351.50
|
|
2024-06-11
|
25
|
4
|
21
|
344.50
|
|
2024-06-05
|
24
|
13
|
11
|
361.50
|
|
2024-05-31
|
27
|
7
|
20
|
345.00
|
|
2024-05-29
|
22
|
7
|
15
|
358.00
|
|
2024-05-23
|
17
|
3
|
14
|
338.50
|
|
2024-05-15
|
36
|
11
|
25
|
351.00
|
|
2024-05-09
|
20
|
4
|
16
|
349.50
|
|
2024-04-29
|
15
|
6
|
9
|
373.00
|
|
2024-04-08
|
30
|
18
|
12
|
402.00
|
|
2024-04-01
|
27
|
39
|
-12
|
408.00
|
|
2024-03-26
|
43
|
17
|
26
|
394.00
|
|
2024-03-15
|
36
|
22
|
14
|
406.00
|
|
2024-03-07
|
68
|
50
|
18
|
435.00
|
|
2024-03-01
|
89
|
135
|
-46
|
477.50
|
|
2024-02-27
|
68
|
48
|
20
|
438.00
|
|
2024-02-26
|
34
|
21
|
13
|
436.50
|
|
2024-02-19
|
78
|
55
|
23
|
470.00
|
|
2024-02-16
|
66
|
40
|
26
|
480.00
|
|
2024-02-15
|
121
|
67
|
54
|
483.50
|
|
2024-02-01
|
28
|
11
|
17
|
517.00
|
|
2024-01-29
|
41
|
69
|
-28
|
519.00
|
|
2024-01-17
|
51
|
25
|
26
|
534.00
|
|
2024-01-15
|
67
|
123
|
-56
|
539.00
|
|
2024-01-10
|
33
|
16
|
17
|
489.00
|
|
2024-01-09
|
29
|
191
|
-162
|
485.00
|
|
2024-01-05
|
247
|
129
|
118
|
498.00
|
|
2023-12-28
|
27
|
43
|
-16
|
465.50
|
|
2023-12-26
|
18
|
80
|
-62
|
462.00
|
|
2023-12-11
|
71
|
30
|
41
|
430.00
|
|
2023-11-30
|
17
|
159
|
-142
|
468.00
|
|
2023-11-29
|
168
|
90
|
78
|
471.00
|
|
2023-11-08
|
64
|
184
|
-120
|
411.00
|
|
2023-11-07
|
29
|
123
|
-94
|
420.00
|
|
2023-11-06
|
315
|
122
|
193
|
416.00
|
|
2023-11-03
|
165
|
422
|
-257
|
410.00
|
|
2023-11-02
|
453
|
307
|
146
|
397.50
|
|
2023-10-17
|
53
|
104
|
-51
|
383.00
|
|
2023-10-16
|
102
|
168
|
-66
|
372.50
|
|
2023-10-13
|
53
|
74
|
-21
|
390.00
|
|
2023-10-06
|
41
|
25
|
16
|
379.00
|
|
2023-10-02
|
161
|
77
|
84
|
396.00
|
|
2023-09-25
|
161
|
377
|
-216
|
395.50
|
|
2023-09-22
|
175
|
135
|
40
|
386.00
|
|
2023-09-21
|
372
|
196
|
176
|
382.00
|
|
2023-09-18
|
95
|
246
|
-151
|
371.50
|
|
2023-09-15
|
245
|
115
|
130
|
363.00
|
|
2023-09-11
|
34
|
17
|
17
|
325.50
|
|
2023-09-05
|
221
|
173
|
48
|
354.00
|
|
2023-09-04
|
13
|
47
|
-34
|
353.00
|
|
2023-08-23
|
33
|
14
|
19
|
332.00
|
|
2023-08-21
|
27
|
39
|
-12
|
322.00
|
|
2023-08-09
|
44
|
57
|
-13
|
345.00
|
|
2023-08-02
|
160
|
107
|
53
|
348.00
|
|
2023-07-31
|
130
|
353
|
-223
|
381.50
|
|
2023-07-28
|
407
|
155
|
252
|
379.50
|
|
2023-07-27
|
188
|
266
|
-78
|
345.00
|
|
2023-07-25
|
19
|
43
|
-24
|
310.50
|
|
2023-07-21
|
41
|
23
|
18
|
307.50
|
|
2023-07-12
|
47
|
31
|
16
|
316.00
|
|
2023-07-05
|
147
|
56
|
91
|
323.50
|
|
2023-06-29
|
29
|
40
|
-11
|
300.00
|
|
2023-06-28
|
18
|
7
|
11
|
291.00
|
|
2023-06-20
|
34
|
49
|
-15
|
322.50
|
|
2023-06-16
|
41
|
20
|
21
|
331.50
|
|
2023-06-06
|
46
|
69
|
-23
|
337.00
|
|
2023-05-29
|
123
|
156
|
-33
|
328.50
|
|
2023-05-12
|
33
|
15
|
18
|
286.00
|
|
2023-05-11
|
21
|
52
|
-31
|
278.00
|
|
2023-05-09
|
58
|
44
|
14
|
277.50
|
|
2023-05-05
|
104
|
46
|
58
|
283.00
|
|
2023-04-28
|
38
|
25
|
13
|
279.50
|
|
2023-04-11
|
40
|
18
|
22
|
320.00
|
|
2023-04-07
|
80
|
102
|
-22
|
324.50
|
|
2023-03-29
|
71
|
45
|
26
|
306.00
|
|
2023-03-24
|
84
|
62
|
22
|
325.50
|
|
2023-03-20
|
219
|
273
|
-54
|
324.50
|
|
2023-03-16
|
291
|
264
|
27
|
296.00
|
|
2023-03-14
|
134
|
111
|
23
|
289.00
|
|
2023-03-09
|
158
|
195
|
-37
|
295.00
|
|
2023-03-06
|
80
|
162
|
-82
|
280.50
|
|
2023-03-02
|
114
|
70
|
44
|
287.00
|
|
2023-02-24
|
160
|
129
|
31
|
283.00
|
|
2023-02-17
|
241
|
393
|
-152
|
260.00
|
|
2023-02-16
|
176
|
98
|
78
|
252.00
|
|
2023-01-17
|
23
|
9
|
14
|
187.50
|
|
2023-01-16
|
32
|
21
|
11
|
188.50
|
|
2023-01-12
|
32
|
17
|
15
|
186.00
|
|
2023-01-11
|
122
|
42
|
80
|
190.00
|
|
2023-01-10
|
78
|
26
|
52
|
188.00
|
|
2023-01-06
|
14
|
32
|
-18
|
182.00
|
|
2022-12-30
|
19
|
11
|
8
|
165.00
|
|
2022-12-21
|
23
|
15
|
8
|
172.00
|
|
2022-12-20
|
36
|
11
|
25
|
172.00
|
|
2022-12-13
|
14
|
114
|
-100
|
184.50
|
|
2022-12-12
|
10
|
32
|
-22
|
186.00
|
|
2022-12-09
|
33
|
16
|
17
|
186.50
|
|
2022-12-05
|
58
|
33
|
25
|
207.00
|
|
2022-11-30
|
40
|
20
|
20
|
198.00
|
|
2022-11-29
|
57
|
42
|
15
|
199.00
|
|
2022-11-24
|
155
|
202
|
-47
|
213.50
|
|
2022-11-10
|
44
|
18
|
26
|
171.00
|
|
2022-11-03
|
55
|
83
|
-28
|
159.00
|
|
2022-11-01
|
48
|
27
|
21
|
153.00
|
|
2022-10-31
|
69
|
96
|
-27
|
151.00
|
|
2022-10-27
|
97
|
75
|
22
|
147.00
|
|
2022-10-25
|
90
|
54
|
36
|
140.00
|
|
2022-10-18
|
33
|
42
|
-9
|
152.50
|
|
2022-09-30
|
12
|
31
|
-19
|
153.00
|
|
2022-09-22
|
25
|
32
|
-7
|
166.50
|
|
2022-09-21
|
13
|
6
|
7
|
168.50
|
|
2022-09-20
|
29
|
12
|
17
|
169.00
|
|
2022-09-14
|
7
|
32
|
-25
|
174.50
|
|
2022-09-13
|
22
|
7
|
15
|
176.50
|
|
2022-08-24
|
16
|
8
|
8
|
198.50
|
|
2022-08-23
|
3
|
17
|
-14
|
200.50
|
|
2022-08-17
|
40
|
57
|
-17
|
206.50
|
|
2022-08-11
|
25
|
45
|
-20
|
190.00
|
|
2022-08-09
|
23
|
11
|
12
|
190.50
|
|
2022-08-08
|
7
|
24
|
-17
|
189.50
|
|
2022-08-02
|
37
|
17
|
20
|
190.50
|
|
2022-07-28
|
48
|
35
|
13
|
198.00
|
|
2022-07-26
|
25
|
17
|
8
|
199.50
|
|
2022-07-25
|
14
|
51
|
-37
|
210.50
|
|
2022-07-22
|
116
|
74
|
42
|
213.00
|
|
2022-07-14
|
9
|
27
|
-18
|
201.50
|
|
2022-07-13
|
17
|
29
|
-12
|
194.50
|
|
2022-07-12
|
58
|
39
|
19
|
191.00
|
|
2022-07-11
|
25
|
62
|
-37
|
200.50
|
|
2022-07-07
|
44
|
77
|
-33
|
199.00
|
|
2022-07-05
|
88
|
57
|
31
|
198.00
|
|
2022-06-27
|
12
|
41
|
-29
|
232.50
|
|
2022-06-21
|
28
|
14
|
14
|
233.00
|
|
2022-06-10
|
41
|
14
|
27
|
296.50
|
|
2022-06-09
|
18
|
39
|
-21
|
302.00
|
|
2022-05-30
|
42
|
71
|
-29
|
291.50
|
|
2022-05-27
|
26
|
83
|
-57
|
278.50
|
|
2022-05-24
|
70
|
44
|
26
|
264.50
|
|
2022-05-19
|
81
|
102
|
-21
|
276.00
|
|
2022-05-18
|
51
|
31
|
20
|
270.00
|
|
2022-05-17
|
42
|
60
|
-18
|
274.50
|
|
2022-05-16
|
132
|
168
|
-36
|
265.50
|
|
2022-05-13
|
236
|
121
|
115
|
284.00
|
|
2022-05-12
|
73
|
116
|
-43
|
283.00
|
|
2022-05-11
|
23
|
43
|
-20
|
257.50
|
|
2022-05-10
|
31
|
51
|
-20
|
250.00
|
|
2022-05-06
|
36
|
16
|
20
|
244.00
|
|
2022-05-04
|
33
|
16
|
17
|
256.00
|
|
2022-05-03
|
51
|
67
|
-16
|
264.50
|
|
2022-04-29
|
10
|
22
|
-12
|
251.00
|
|
2022-04-27
|
40
|
61
|
-21
|
242.00
|
|
2022-04-26
|
15
|
29
|
-14
|
247.50
|
|
2022-04-25
|
11
|
32
|
-21
|
251.50
|
|
2022-04-22
|
45
|
6
|
39
|
268.00
|
|
2022-04-21
|
6
|
14
|
-8
|
279.00
|
|
2022-04-20
|
16
|
32
|
-16
|
277.50
|
|
2022-04-19
|
22
|
29
|
-7
|
270.50
|
|
2022-04-18
|
25
|
40
|
-15
|
274.50
|
|
2022-04-15
|
29
|
59
|
-30
|
265.00
|
|
2022-04-07
|
42
|
26
|
16
|
306.00
|
|
2022-04-06
|
19
|
26
|
-7
|
319.00
|
|
2022-03-31
|
13
|
20
|
-7
|
315.00
|
|
2022-03-29
|
21
|
15
|
6
|
319.50
|
|
2022-03-24
|
31
|
15
|
16
|
335.00
|
|
2022-03-21
|
46
|
23
|
23
|
334.00
|
|
2022-03-18
|
59
|
38
|
21
|
331.50
|
|
2022-03-16
|
47
|
63
|
-16
|
315.00
|
|
2022-03-14
|
36
|
26
|
10
|
333.00
|
|
2022-03-09
|
38
|
28
|
10
|
335.00
|
|
2022-03-04
|
18
|
43
|
-25
|
372.50
|
|
2022-03-02
|
61
|
27
|
34
|
377.00
|
|
2022-02-25
|
30
|
56
|
-26
|
362.00
|
|
2022-02-22
|
70
|
46
|
24
|
376.00
|
|
2022-02-17
|
47
|
25
|
22
|
390.00
|
|
2022-02-16
|
45
|
73
|
-28
|
401.50
|
|
2022-02-11
|
29
|
13
|
16
|
391.00
|
|
2022-02-10
|
62
|
25
|
37
|
396.50
|
|
2022-01-21
|
123
|
48
|
75
|
405.00
|
|
2022-01-19
|
45
|
28
|
17
|
428.00
|
|
2022-01-06
|
56
|
19
|
37
|
455.00
|
|
2022-01-04
|
39
|
22
|
17
|
481.50
|
|
2022-01-03
|
35
|
16
|
19
|
483.00
|
|
2021-12-29
|
34
|
16
|
18
|
501.00
|
|
2021-12-24
|
30
|
70
|
-40
|
496.00
|
|
2021-12-23
|
58
|
90
|
-32
|
499.00
|
|
2021-12-22
|
31
|
19
|
12
|
487.00
|
|
2021-12-17
|
25
|
158
|
-133
|
480.50
|
|
2021-12-15
|
23
|
38
|
-15
|
493.00
|
|
2021-12-14
|
49
|
21
|
28
|
481.00
|
|
2021-12-13
|
43
|
23
|
20
|
503.00
|
|
2021-12-06
|
71
|
31
|
40
|
530.00
|
|
2021-12-03
|
59
|
84
|
-25
|
546.00
|
|
2021-11-30
|
37
|
62
|
-25
|
507.00
|
|
2021-11-25
|
168
|
112
|
56
|
500.00
|
|
2021-11-10
|
116
|
64
|
52
|
535.00
|
|
2021-11-09
|
74
|
135
|
-61
|
547.00
|
|
2021-11-03
|
120
|
244
|
-124
|
540.00
|
|
2021-11-02
|
160
|
81
|
79
|
575.00
|
|
2021-11-01
|
63
|
122
|
-59
|
591.00
|
|
2021-10-29
|
113
|
91
|
22
|
538.00
|
|
2021-10-28
|
167
|
104
|
63
|
544.00
|
|
2021-10-27
|
68
|
134
|
-66
|
532.00
|
|
2021-10-25
|
221
|
144
|
77
|
504.00
|
|
2021-10-22
|
289
|
170
|
119
|
485.00
|
|
2021-10-20
|
31
|
100
|
-69
|
405.00
|
|
2021-10-18
|
170
|
92
|
78
|
377.50
|
|
2021-09-29
|
63
|
38
|
25
|
733.00
|
|
2021-09-27
|
44
|
86
|
-42
|
791.00
|
|
2021-09-24
|
28
|
16
|
12
|
754.00
|
|
2021-09-23
|
38
|
86
|
-48
|
761.00
|
|
2021-09-22
|
49
|
26
|
23
|
737.00
|
|
2021-09-17
|
70
|
124
|
-54
|
758.00
|
|
2021-09-16
|
60
|
82
|
-22
|
718.00
|
|
2021-09-15
|
29
|
37
|
-8
|
692.00
|
|
2021-09-01
|
17
|
37
|
-20
|
632.00
|
|
2021-08-24
|
51
|
24
|
27
|
606.00
|
|
2021-08-20
|
34
|
102
|
-68
|
586.00
|
|
2021-08-13
|
25
|
17
|
8
|
634.00
|
|
2021-08-12
|
17
|
25
|
-8
|
664.00
|
|
2021-08-11
|
45
|
27
|
18
|
653.00
|
|
2021-08-04
|
70
|
35
|
35
|
743.00
|
|
2021-08-03
|
33
|
63
|
-30
|
794.00
|
|
2021-07-26
|
19
|
62
|
-43
|
715.00
|
|
2021-07-23
|
20
|
81
|
-61
|
713.00
|
|
2021-07-22
|
30
|
69
|
-39
|
723.00
|
|
2021-07-20
|
89
|
129
|
-40
|
708.00
|
|
2021-07-19
|
45
|
91
|
-46
|
773.00
|
|
2021-07-16
|
67
|
47
|
20
|
754.00
|
|
2021-07-13
|
56
|
96
|
-40
|
739.00
|
|
2021-07-09
|
22
|
9
|
13
|
611.00
|
|
2021-07-06
|
21
|
10
|
11
|
640.00
|
|
2021-06-28
|
15
|
8
|
7
|
639.00
|
|
2021-06-23
|
25
|
15
|
10
|
639.00
|
|
2021-06-18
|
28
|
45
|
-17
|
671.00
|
|
2021-06-16
|
41
|
15
|
26
|
668.00
|
|
2021-06-09
|
36
|
73
|
-37
|
650.00
|
|
2021-06-08
|
25
|
14
|
11
|
670.00
|
|
2021-06-01
|
34
|
27
|
7
|
713.00
|
|
2021-05-31
|
68
|
51
|
17
|
716.00
|
|
2021-05-28
|
23
|
68
|
-45
|
695.00
|
|
2021-05-26
|
75
|
59
|
16
|
696.00
|
|
2021-05-19
|
103
|
65
|
38
|
575.00
|
|
2021-05-03
|
46
|
27
|
19
|
699.00
|
|
2021-04-20
|
35
|
24
|
11
|
715.00
|
|
2021-04-16
|
39
|
24
|
15
|
731.00
|
|
2021-04-14
|
23
|
36
|
-13
|
756.00
|
|
2021-04-09
|
93
|
266
|
-173
|
792.00
|
|
2021-03-31
|
75
|
54
|
21
|
870.00
|
|
2021-03-30
|
123
|
99
|
24
|
905.00
|
|
2021-03-29
|
245
|
130
|
115
|
889.00
|
|
2021-03-26
|
89
|
123
|
-34
|
872.00
|
|
2021-03-24
|
52
|
106
|
-54
|
777.00
|
|
2021-03-17
|
176
|
95
|
81
|
847.00
|
|
2021-03-16
|
93
|
43
|
50
|
770.00
|
|
2021-03-15
|
64
|
82
|
-18
|
778.00
|
|
2021-03-11
|
134
|
43
|
91
|
743.00
|
|
2021-03-03
|
58
|
108
|
-50
|
648.00
|
|
2021-02-24
|
45
|
132
|
-87
|
707.00
|
|
2021-02-22
|
68
|
51
|
17
|
760.00
|
|
2021-02-19
|
56
|
88
|
-32
|
750.00
|
|
2021-02-01
|
88
|
183
|
-95
|
658.00
|
|
2021-01-25
|
201
|
96
|
105
|
703.00
|
|
2021-01-08
|
97
|
70
|
27
|
497.50
|
|
2021-01-06
|
159
|
82
|
77
|
479.50
|
|
2021-01-05
|
42
|
61
|
-19
|
437.00
|
|
2020-12-30
|
26
|
51
|
-25
|
432.00
|
|
2020-12-29
|
16
|
73
|
-57
|
424.00
|
|
2020-12-25
|
26
|
37
|
-11
|
405.00
|
|
2020-12-24
|
16
|
7
|
9
|
393.00
|
|
2020-12-23
|
21
|
30
|
-9
|
399.50
|
|
2020-12-21
|
16
|
8
|
8
|
390.50
|
|
2020-12-18
|
37
|
30
|
7
|
390.50
|
|
2020-12-17
|
27
|
14
|
13
|
397.50
|
|
2020-12-07
|
34
|
26
|
8
|
413.50
|
|
2020-12-03
|
45
|
32
|
13
|
416.00
|
|
2020-11-25
|
66
|
90
|
-24
|
412.00
|
|
2020-11-23
|
194
|
164
|
30
|
430.50
|
|
2020-11-20
|
231
|
140
|
91
|
430.00
|
|
2020-11-19
|
86
|
106
|
-20
|
392.50
|
|
2020-11-18
|
20
|
34
|
-14
|
370.50
|
|
2020-11-17
|
62
|
46
|
16
|
358.00
|
|
2020-11-16
|
37
|
58
|
-21
|
371.50
|
|
2020-11-11
|
46
|
34
|
12
|
340.50
|
|
2020-11-10
|
80
|
40
|
40
|
331.50
|
|
2020-11-09
|
60
|
110
|
-50
|
358.50
|
|
2020-10-30
|
15
|
7
|
8
|
301.00
|
|
2020-10-29
|
17
|
30
|
-13
|
310.50
|
|
2020-10-28
|
28
|
21
|
7
|
304.00
|
|
2020-10-20
|
16
|
11
|
5
|
315.50
|
|
2020-10-16
|
35
|
24
|
11
|
310.00
|
|
2020-10-13
|
27
|
21
|
6
|
330.00
|
|
2020-10-12
|
25
|
17
|
8
|
331.00
|
|
2020-09-29
|
21
|
27
|
-6
|
321.50
|
|
2020-09-22
|
63
|
32
|
31
|
357.00
|
|
2020-09-07
|
39
|
30
|
9
|
312.00
|
|
2020-09-03
|
28
|
19
|
9
|
316.00
|
|
2020-09-02
|
33
|
25
|
8
|
314.00
|
|
2020-08-31
|
53
|
43
|
10
|
316.00
|
|
2020-08-28
|
69
|
94
|
-25
|
324.50
|
|
2020-08-21
|
37
|
56
|
-19
|
326.00
|
|
2020-08-18
|
55
|
36
|
19
|
332.00
|
|
2020-08-11
|
51
|
25
|
26
|
392.00
|
|
2020-08-07
|
39
|
23
|
16
|
442.50
|
|
2020-08-04
|
53
|
32
|
21
|
436.50
|
|
2020-07-29
|
68
|
90
|
-22
|
410.50
|
|
2020-07-23
|
52
|
62
|
-10
|
421.50
|
|
2020-07-17
|
90
|
70
|
20
|
372.50
|
|
2020-07-16
|
110
|
132
|
-22
|
413.50
|
|
2020-07-15
|
112
|
192
|
-80
|
394.50
|
|
2020-07-14
|
142
|
126
|
16
|
436.50
|
|
2020-07-08
|
14
|
36
|
-22
|
490.00
|
|
2020-07-02
|
1
|
10
|
-9
|
462.00
|
|
2020-07-01
|
1
|
18
|
-17
|
420.00
|
|
2020-06-24
|
49
|
11
|
38
|
498.50
|
|
2020-06-23
|
102
|
181
|
-79
|
453.50
|
|
2020-06-17
|
3
|
21
|
-18
|
328.00
|
|
2020-06-15
|
8
|
58
|
-50
|
303.00
|
|
2020-06-03
|
256
|
373
|
-117
|
273.50
|
|
2020-05-29
|
52
|
33
|
19
|
206.00
|
|
2020-05-28
|
26
|
42
|
-16
|
215.00
|
|
2020-05-26
|
40
|
20
|
20
|
207.00
|
|
2020-05-22
|
51
|
33
|
18
|
207.00
|
|
2020-05-18
|
48
|
23
|
25
|
223.00
|
|
2020-05-13
|
9
|
20
|
-11
|
219.50
|
|
2020-05-08
|
63
|
21
|
42
|
197.00
|
|
2020-05-04
|
350
|
446
|
-96
|
195.00
|
|
2020-04-29
|
185
|
211
|
-26
|
177.50
|
|
2020-04-28
|
318
|
254
|
64
|
167.50
|
|
2020-04-27
|
383
|
268
|
115
|
159.50
|
|
2020-04-15
|
63
|
105
|
-42
|
116.00
|
|
2020-04-10
|
44
|
71
|
-27
|
97.70
|
|
2020-04-08
|
84
|
51
|
33
|
101.50
|
|
2020-04-07
|
38
|
62
|
-24
|
92.60
|
|
2020-03-31
|
140
|
140
|
67
|
87.50
|
|
2020-03-27
|
132
|
83
|
49
|
87.50
|
|
2020-03-20
|
19
|
66
|
-47
|
81.60
|
|
2020-03-12
|
112
|
211
|
-99
|
107.00
|
|
2020-03-11
|
120
|
73
|
47
|
118.00
|
|
2020-03-09
|
93
|
152
|
-59
|
124.50
|
|
2020-03-02
|
124
|
157
|
-33
|
128.00
|
|
2020-02-27
|
126
|
78
|
48
|
126.50
|
|
2020-02-26
|
215
|
160
|
55
|
137.50
|
|
2020-02-20
|
110
|
157
|
-47
|
123.00
|
|
2020-02-07
|
56
|
22
|
34
|
111.50
|
|
2020-02-03
|
55
|
78
|
-23
|
111.50
|
|
2020-01-16
|
6
|
66
|
-60
|
108.00
|
|
2020-01-15
|
78
|
50
|
28
|
98.50
|
|
2020-01-09
|
40
|
149
|
-109
|
92.00
|
|
2020-01-07
|
19
|
39
|
-20
|
89.00
|
|
2020-01-06
|
4
|
17
|
-13
|
86.40
|
|
2020-01-03
|
32
|
14
|
18
|
85.80
|
|
2020-01-02
|
187
|
30
|
157
|
87.80
|
|
2019-12-18
|
14
|
1
|
13
|
89.90
|
|
2019-12-11
|
4
|
48
|
-44
|
84.40
|
|
2019-12-10
|
0
|
11
|
-11
|
79.40
|
|
2019-12-06
|
55
|
8
|
47
|
79.50
|
|
2019-11-29
|
6
|
25
|
-19
|
53.10
|
|
2019-11-28
|
19
|
3
|
16
|
48.35
|
|
2019-11-15
|
2
|
0
|
2
|
45.85
|
|
2019-11-13
|
2
|
0
|
2
|
45.70
|
|
2019-11-12
|
0
|
1
|
-1
|
45.70
|
|
2019-11-04
|
0
|
2
|
-2
|
46.60
|
|
2019-10-30
|
1
|
0
|
1
|
46.00
|
|
2019-10-29
|
2
|
0
|
2
|
45.55
|
|
2019-10-25
|
2
|
0
|
2
|
47.45
|
|
2019-10-17
|
3
|
8
|
-5
|
48.40
|
|
2019-10-14
|
0
|
1
|
-1
|
46.10
|
|
2019-10-08
|
1
|
0
|
1
|
46.50
|
|
2019-09-26
|
0
|
3
|
-3
|
46.50
|
|
2019-09-20
|
0
|
3
|
-3
|
42.20
|
|
2019-09-19
|
0
|
3
|
-3
|
41.90
|
|
2019-09-18
|
2
|
0
|
2
|
42.05
|
|
2019-09-17
|
0
|
2
|
-2
|
40.65
|
|
2019-09-12
|
10
|
0
|
10
|
40.80
|
|
2019-09-11
|
7
|
0
|
7
|
40.80
|
|
2019-08-30
|
0
|
8
|
-8
|
39.70
|
|
2019-08-28
|
0
|
2
|
-2
|
40.55
|
|
2019-08-22
|
9
|
1
|
8
|
42.90
|
|
2019-08-19
|
0
|
7
|
-7
|
42.50
|
|
2019-08-16
|
6
|
0
|
6
|
38.65
|
|
2019-08-15
|
4
|
0
|
4
|
39.05
|
|
2019-08-08
|
0
|
1
|
-1
|
38.75
|
|
2019-07-25
|
0
|
1
|
-1
|
40.45
|
|
2019-07-24
|
0
|
1
|
-1
|
40.05
|
|
2019-07-17
|
1
|
0
|
1
|
40.45
|
|
2019-07-08
|
0
|
3
|
-3
|
40.90
|
|
2019-07-03
|
2
|
7
|
-5
|
40.50
|
|
2019-07-02
|
0
|
1
|
-1
|
39.30
|
|
2019-07-01
|
0
|
2
|
-2
|
38.90
|
| 合計 | 30659 | 30888 | -162 | |
