| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
5
|
16
|
-11
|
456.50
|
|
2026-03-13
|
5
|
12
|
-7
|
388.50
|
|
2026-03-10
|
23
|
13
|
10
|
359.00
|
|
2026-03-05
|
10
|
1
|
9
|
401.00
|
|
2026-03-04
|
0
|
18
|
-18
|
367.50
|
|
2026-02-26
|
0
|
6
|
-6
|
425.00
|
|
2026-02-24
|
6
|
22
|
-16
|
434.50
|
|
2026-02-11
|
9
|
57
|
-48
|
445.00
|
|
2026-02-09
|
10
|
59
|
-49
|
377.00
|
|
2026-02-04
|
15
|
43
|
-28
|
339.50
|
|
2026-01-30
|
20
|
6
|
14
|
294.00
|
|
2026-01-27
|
3
|
9
|
-6
|
294.00
|
|
2026-01-26
|
4
|
15
|
-11
|
295.00
|
|
2026-01-23
|
11
|
2
|
9
|
301.00
|
|
2026-01-21
|
17
|
1
|
16
|
302.00
|
|
2026-01-19
|
8
|
2
|
6
|
306.00
|
|
2026-01-16
|
20
|
2
|
18
|
306.00
|
|
2026-01-15
|
2
|
8
|
-6
|
312.00
|
|
2026-01-14
|
1
|
6
|
-5
|
312.50
|
|
2026-01-13
|
9
|
0
|
9
|
312.00
|
|
2026-01-09
|
13
|
17
|
-4
|
318.00
|
|
2026-01-07
|
17
|
8
|
9
|
338.50
|
|
2025-12-29
|
3
|
11
|
-8
|
336.00
|
|
2025-12-15
|
6
|
16
|
-10
|
332.00
|
|
2025-12-12
|
25
|
13
|
12
|
327.00
|
|
2025-12-11
|
6
|
1
|
5
|
338.50
|
|
2025-12-09
|
18
|
31
|
-13
|
346.50
|
|
2025-12-08
|
39
|
54
|
-15
|
325.00
|
|
2025-12-05
|
28
|
71
|
-43
|
353.50
|
|
2025-12-04
|
62
|
22
|
40
|
358.50
|
|
2025-12-02
|
33
|
2
|
31
|
378.00
|
|
2025-12-01
|
5
|
17
|
-12
|
367.50
|
|
2025-11-27
|
0
|
5
|
-5
|
359.00
|
|
2025-11-25
|
5
|
22
|
-17
|
359.50
|
|
2025-11-24
|
2
|
9
|
-7
|
347.50
|
|
2025-11-20
|
5
|
13
|
-8
|
363.50
|
|
2025-11-19
|
91
|
123
|
-32
|
353.50
|
|
2025-11-18
|
70
|
108
|
-38
|
367.50
|
|
2025-11-12
|
110
|
73
|
37
|
307.00
|
|
2025-11-11
|
33
|
89
|
-56
|
310.50
|
|
2025-11-10
|
48
|
228
|
-180
|
308.00
|
|
2025-11-07
|
81
|
30
|
51
|
288.00
|
|
2025-11-06
|
187
|
59
|
128
|
292.50
|
|
2025-11-05
|
5
|
16
|
-11
|
266.00
|
|
2025-11-04
|
2
|
17
|
-15
|
270.50
|
|
2025-10-30
|
28
|
66
|
-38
|
282.50
|
|
2025-10-29
|
10
|
33
|
-23
|
273.00
|
|
2025-10-28
|
27
|
70
|
-43
|
272.00
|
|
2025-10-27
|
24
|
36
|
-12
|
266.00
|
|
2025-10-23
|
17
|
42
|
-25
|
267.50
|
|
2025-10-20
|
22
|
189
|
-167
|
268.50
|
|
2025-10-14
|
10
|
43
|
-33
|
248.50
|
|
2025-10-13
|
7
|
45
|
-38
|
236.50
|
|
2025-10-09
|
16
|
4
|
12
|
233.00
|
|
2025-10-02
|
27
|
9
|
18
|
241.00
|
|
2025-10-01
|
8
|
3
|
5
|
242.50
|
|
2025-09-26
|
31
|
15
|
16
|
237.50
|
|
2025-09-18
|
16
|
1
|
15
|
223.50
|
|
2025-09-17
|
41
|
7
|
34
|
222.00
|
|
2025-09-16
|
50
|
7
|
43
|
232.00
|
|
2025-09-15
|
3
|
10
|
-7
|
257.50
|
|
2025-09-12
|
3
|
4
|
-1
|
253.00
|
|
2025-09-11
|
5
|
17
|
-12
|
251.00
|
|
2025-09-10
|
16
|
0
|
16
|
259.00
|
|
2025-09-05
|
3
|
0
|
3
|
253.00
|
|
2025-09-03
|
7
|
0
|
7
|
253.50
|
|
2025-08-26
|
8
|
83
|
-75
|
233.00
|
|
2025-08-25
|
15
|
3
|
12
|
212.00
|
|
2025-08-20
|
37
|
5
|
32
|
206.00
|
|
2025-08-18
|
9
|
58
|
-49
|
228.00
|
|
2025-08-15
|
15
|
6
|
9
|
210.50
|
|
2025-08-14
|
19
|
3
|
16
|
209.00
|
|
2025-08-13
|
50
|
35
|
15
|
212.50
|
|
2025-08-12
|
9
|
25
|
-16
|
208.50
|
|
2025-08-07
|
8
|
39
|
-31
|
208.00
|
|
2025-08-06
|
15
|
7
|
8
|
200.50
|
|
2025-08-05
|
8
|
20
|
-12
|
205.00
|
|
2025-08-04
|
45
|
13
|
32
|
199.50
|
|
2025-07-31
|
8
|
36
|
-28
|
211.00
|
|
2025-07-22
|
91
|
167
|
-76
|
200.50
|
|
2025-07-21
|
8
|
44
|
-36
|
197.50
|
|
2025-07-14
|
0
|
13
|
-13
|
177.00
|
|
2025-07-11
|
6
|
10
|
-4
|
181.00
|
|
2025-07-10
|
6
|
2
|
4
|
180.00
|
|
2025-07-08
|
14
|
43
|
-29
|
186.00
|
|
2025-07-07
|
18
|
28
|
-10
|
178.00
|
|
2025-07-04
|
132
|
95
|
37
|
196.00
|
|
2025-07-03
|
108
|
136
|
-28
|
189.00
|
|
2025-07-02
|
1
|
7
|
-6
|
172.00
|
|
2025-06-25
|
7
|
2
|
5
|
175.00
|
|
2025-06-24
|
4
|
14
|
-10
|
174.50
|
|
2025-06-20
|
3
|
17
|
-14
|
173.50
|
|
2025-06-17
|
11
|
0
|
11
|
170.50
|
|
2025-06-16
|
8
|
21
|
-13
|
175.00
|
|
2025-06-09
|
82
|
59
|
23
|
163.50
|
|
2025-06-05
|
18
|
3
|
15
|
143.00
|
|
2025-05-28
|
3
|
0
|
3
|
126.50
|
|
2025-05-26
|
12
|
0
|
12
|
130.00
|
|
2025-05-20
|
3
|
1
|
2
|
134.00
|
|
2025-05-19
|
3
|
10
|
-7
|
136.00
|
|
2025-05-14
|
10
|
29
|
-19
|
133.50
|
|
2025-05-09
|
4
|
1
|
3
|
125.50
|
|
2025-05-06
|
3
|
4
|
-1
|
121.50
|
|
2025-04-14
|
2
|
0
|
2
|
126.00
|
|
2025-04-08
|
0
|
6
|
-6
|
124.00
|
|
2025-04-07
|
0
|
5
|
-5
|
137.50
|
|
2025-04-02
|
0
|
7
|
-7
|
152.50
|
|
2025-03-31
|
1
|
19
|
-18
|
143.00
|
|
2025-03-28
|
1
|
6
|
-5
|
151.00
|
|
2025-03-18
|
2
|
0
|
2
|
145.00
|
|
2025-03-14
|
1
|
2
|
-1
|
148.50
|
|
2025-03-13
|
5
|
16
|
-11
|
152.00
|
|
2025-03-11
|
1
|
7
|
-6
|
148.50
|
|
2025-03-10
|
1
|
2
|
-1
|
143.50
|
|
2025-03-06
|
2
|
1
|
1
|
142.50
|
|
2025-03-05
|
4
|
3
|
1
|
145.00
|
|
2025-02-27
|
2
|
8
|
-6
|
145.50
|
|
2025-02-26
|
3
|
1
|
2
|
151.00
|
|
2025-02-19
|
0
|
3
|
-3
|
153.00
|
|
2025-02-06
|
4
|
2
|
2
|
134.50
|
|
2025-02-05
|
4
|
2
|
2
|
137.00
|
|
2025-02-03
|
3
|
0
|
3
|
134.00
|
|
2025-01-22
|
0
|
1
|
-1
|
146.00
|
|
2025-01-14
|
6
|
0
|
6
|
151.50
|
|
2025-01-13
|
8
|
0
|
8
|
151.50
|
|
2025-01-06
|
2
|
0
|
2
|
167.50
|
|
2025-01-02
|
4
|
6
|
-2
|
169.50
|
|
2024-12-25
|
3
|
0
|
3
|
166.50
|
|
2024-12-19
|
1
|
6
|
-5
|
173.00
|
|
2024-12-18
|
1
|
0
|
1
|
172.50
|
|
2024-12-16
|
17
|
0
|
17
|
168.00
|
|
2024-12-11
|
1
|
0
|
1
|
179.00
|
|
2024-12-06
|
1
|
15
|
-14
|
186.00
|
|
2024-12-04
|
10
|
0
|
10
|
176.50
|
|
2024-12-03
|
5
|
16
|
-11
|
174.00
|
|
2024-12-02
|
12
|
0
|
12
|
169.50
|
|
2024-11-29
|
23
|
1
|
22
|
173.00
|
|
2024-11-27
|
44
|
6
|
38
|
182.00
|
|
2024-11-25
|
2
|
18
|
-16
|
193.50
|
|
2024-11-22
|
7
|
37
|
-30
|
185.00
|
|
2024-11-21
|
0
|
6
|
-6
|
170.50
|
|
2024-11-19
|
0
|
10
|
-10
|
156.00
|
|
2024-11-18
|
6
|
0
|
6
|
150.50
|
|
2024-11-14
|
13
|
0
|
13
|
158.50
|
|
2024-11-13
|
2
|
0
|
2
|
162.50
|
|
2024-11-12
|
5
|
1
|
4
|
164.00
|
|
2024-11-11
|
1
|
5
|
-4
|
169.00
|
|
2024-11-08
|
2
|
6
|
-4
|
169.50
|
|
2024-11-04
|
35
|
3
|
32
|
161.00
|
|
2024-10-30
|
2
|
1
|
1
|
176.50
|
|
2024-10-23
|
2
|
8
|
-6
|
188.00
|
|
2024-10-22
|
3
|
24
|
-21
|
193.50
|
|
2024-10-21
|
0
|
19
|
-19
|
192.00
|
|
2024-10-18
|
0
|
3
|
-3
|
183.50
|
|
2024-10-17
|
1
|
20
|
-19
|
187.00
|
|
2024-10-16
|
0
|
5
|
-5
|
175.00
|
|
2024-10-14
|
0
|
13
|
-13
|
175.50
|
|
2024-10-11
|
3
|
0
|
3
|
169.00
|
|
2024-10-04
|
3
|
0
|
3
|
169.00
|
|
2024-10-01
|
0
|
1
|
-1
|
174.50
|
|
2024-09-18
|
1
|
0
|
1
|
166.00
|
|
2024-09-13
|
0
|
2
|
-2
|
169.00
|
|
2024-09-05
|
2
|
0
|
2
|
166.00
|
|
2024-09-04
|
0
|
4
|
-4
|
168.50
|
|
2024-08-15
|
4
|
14
|
-10
|
178.00
|
|
2024-08-14
|
2
|
8
|
-6
|
173.50
|
|
2024-08-12
|
1
|
10
|
-9
|
169.00
|
|
2024-08-08
|
6
|
3
|
3
|
156.00
|
|
2024-08-07
|
4
|
12
|
-8
|
160.50
|
|
2024-08-06
|
34
|
3
|
31
|
146.00
|
|
2024-08-01
|
6
|
0
|
6
|
190.00
|
|
2024-07-31
|
1
|
3
|
-2
|
185.00
|
|
2024-07-23
|
2
|
13
|
-11
|
200.00
|
|
2024-07-19
|
25
|
4
|
21
|
202.50
|
|
2024-07-08
|
5
|
34
|
-29
|
228.50
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-07-01
|
6
|
21
|
-15
|
219.50
|
|
2024-06-28
|
7
|
23
|
-16
|
210.00
|
|
2024-06-26
|
12
|
32
|
-20
|
216.50
|
|
2024-06-24
|
24
|
56
|
-32
|
215.00
|
|
2024-06-20
|
1
|
21
|
-20
|
203.00
|
|
2024-06-17
|
10
|
17
|
-7
|
203.00
|
|
2024-06-13
|
7
|
2
|
5
|
196.00
|
|
2024-06-11
|
10
|
2
|
8
|
189.50
|
|
2024-06-06
|
6
|
14
|
-8
|
195.00
|
|
2024-06-05
|
13
|
25
|
-12
|
198.50
|
|
2024-06-04
|
16
|
9
|
7
|
212.00
|
|
2024-05-29
|
19
|
196
|
-177
|
207.50
|
|
2024-05-28
|
73
|
43
|
30
|
218.00
|
|
2024-05-24
|
71
|
23
|
48
|
219.50
|
|
2024-05-23
|
89
|
68
|
21
|
211.50
|
|
2024-05-21
|
28
|
72
|
-44
|
|
|
2024-05-20
|
40
|
4
|
36
|
182.50
|
|
2024-05-14
|
0
|
5
|
-5
|
178.00
|
|
2024-05-13
|
0
|
5
|
-5
|
175.50
|
|
2024-05-08
|
5
|
1
|
4
|
178.50
|
|
2024-05-02
|
15
|
4
|
11
|
165.00
|
|
2024-04-30
|
9
|
0
|
9
|
176.00
|
|
2024-04-29
|
6
|
2
|
4
|
176.00
|
|
2024-04-26
|
11
|
1
|
10
|
176.00
|
|
2024-04-25
|
3
|
0
|
3
|
177.50
|
|
2024-04-24
|
7
|
0
|
7
|
181.00
|
|
2024-04-23
|
7
|
1
|
6
|
174.00
|
|
2024-04-22
|
14
|
38
|
-24
|
175.00
|
|
2024-04-19
|
9
|
22
|
-13
|
194.00
|
|
2024-04-18
|
4
|
1
|
3
|
196.00
|
|
2024-04-17
|
13
|
4
|
9
|
193.00
|
|
2024-04-11
|
15
|
3
|
12
|
196.50
|
|
2024-04-09
|
57
|
29
|
28
|
209.50
|
|
2024-04-02
|
51
|
17
|
34
|
202.00
|
|
2024-04-01
|
9
|
2
|
7
|
198.50
|
|
2024-03-26
|
38
|
26
|
12
|
192.50
|
|
2024-03-25
|
24
|
5
|
19
|
|
|
2024-03-21
|
4
|
19
|
-15
|
207.00
|
|
2024-03-18
|
26
|
10
|
16
|
207.50
|
|
2024-03-11
|
22
|
7
|
15
|
187.50
|
|
2024-03-08
|
50
|
13
|
37
|
206.00
|
|
2024-03-06
|
2
|
9
|
-7
|
213.00
|
|
2024-03-05
|
18
|
5
|
13
|
194.00
|
|
2024-03-01
|
11
|
0
|
11
|
191.00
|
|
2024-02-29
|
6
|
55
|
-49
|
190.00
|
|
2024-02-26
|
8
|
1
|
7
|
171.50
|
|
2024-02-23
|
15
|
0
|
15
|
168.00
|
|
2024-02-22
|
14
|
2
|
12
|
168.00
|
|
2024-02-21
|
21
|
2
|
19
|
173.00
|
|
2024-02-19
|
114
|
37
|
77
|
181.00
|
|
2024-02-02
|
19
|
39
|
-20
|
134.50
|
|
2024-01-30
|
38
|
74
|
-36
|
105.00
|
|
2024-01-29
|
56
|
101
|
-45
|
97.00
|
|
2024-01-26
|
51
|
125
|
-74
|
97.50
|
|
2024-01-25
|
123
|
8
|
115
|
97.60
|
|
2024-01-24
|
154
|
166
|
-12
|
100.00
|
|
2024-01-23
|
36
|
19
|
17
|
94.80
|
|
2024-01-22
|
41
|
29
|
12
|
92.20
|
|
2024-01-19
|
82
|
47
|
35
|
90.40
|
|
2024-01-17
|
3
|
0
|
3
|
84.20
|
|
2024-01-12
|
12
|
0
|
12
|
82.20
|
|
2024-01-08
|
1
|
3
|
-2
|
86.30
|
|
2024-01-05
|
1
|
4
|
-3
|
85.20
|
|
2024-01-04
|
0
|
7
|
-7
|
84.90
|
|
2023-12-29
|
0
|
2
|
-2
|
86.20
|
|
2023-12-28
|
0
|
2
|
-2
|
86.40
|
|
2023-12-27
|
0
|
2
|
-2
|
86.30
|
|
2023-12-25
|
0
|
1
|
-1
|
82.60
|
|
2023-12-22
|
2
|
0
|
2
|
82.30
|
|
2023-12-19
|
0
|
1
|
-1
|
82.20
|
|
2023-12-01
|
0
|
2
|
-2
|
85.80
|
|
2023-11-30
|
2
|
0
|
2
|
84.60
|
|
2023-11-27
|
15
|
0
|
15
|
80.20
|
|
2023-11-24
|
6
|
0
|
6
|
84.00
|
|
2023-11-15
|
13
|
56
|
-43
|
83.20
|
|
2023-11-10
|
0
|
2
|
-2
|
74.80
|
|
2023-11-02
|
1
|
0
|
1
|
70.90
|
|
2023-10-19
|
1
|
0
|
1
|
70.00
|
|
2023-10-18
|
5
|
0
|
5
|
70.10
|
|
2023-10-17
|
0
|
2
|
-2
|
70.10
|
|
2023-10-13
|
0
|
21
|
-21
|
72.10
|
|
2023-10-12
|
4
|
5
|
-1
|
71.70
|
|
2023-09-27
|
7
|
0
|
7
|
67.80
|
|
2023-09-26
|
5
|
0
|
5
|
68.70
|
|
2023-09-25
|
3
|
0
|
3
|
70.50
|
|
2023-09-21
|
2
|
0
|
2
|
67.80
|
| 合計 | 4328 | 5098 | -770 | |
