| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
92.20
|
|
2026-04-01
|
0
|
3
|
-3
|
95.00
|
|
2026-03-09
|
0
|
2
|
-2
|
80.70
|
|
2026-03-05
|
0
|
3
|
-3
|
87.30
|
|
2026-01-16
|
2
|
0
|
2
|
96.00
|
|
2026-01-02
|
0
|
1
|
-1
|
88.20
|
|
2025-12-31
|
0
|
1
|
-1
|
88.00
|
|
2025-12-26
|
6
|
0
|
6
|
87.30
|
|
2025-12-23
|
0
|
1
|
-1
|
89.00
|
|
2025-12-22
|
0
|
0
|
0
|
90.10
|
|
2025-12-16
|
0
|
3
|
-3
|
91.30
|
|
2025-12-11
|
1
|
0
|
1
|
90.90
|
|
2025-12-09
|
3
|
0
|
3
|
92.80
|
|
2025-12-05
|
5
|
0
|
5
|
92.10
|
|
2025-12-04
|
11
|
1
|
10
|
93.20
|
|
2025-11-18
|
0
|
1
|
-1
|
90.00
|
|
2025-11-07
|
0
|
11
|
-11
|
92.00
|
|
2025-10-09
|
0
|
12
|
-12
|
97.00
|
|
2025-09-25
|
0
|
1
|
-1
|
102.00
|
|
2025-09-24
|
0
|
6
|
-6
|
103.00
|
|
2025-09-23
|
0
|
6
|
-6
|
102.50
|
|
2025-09-22
|
0
|
1
|
-1
|
102.50
|
|
2025-09-12
|
0
|
4
|
-4
|
105.50
|
|
2025-09-10
|
2
|
0
|
2
|
107.00
|
|
2025-09-09
|
5
|
0
|
5
|
105.00
|
|
2025-09-08
|
0
|
5
|
-5
|
110.00
|
|
2025-08-21
|
2
|
0
|
2
|
95.00
|
|
2025-08-11
|
2
|
15
|
-13
|
91.00
|
|
2025-08-06
|
9
|
2
|
7
|
96.00
|
|
2025-08-01
|
1
|
0
|
1
|
101.50
|
|
2025-07-18
|
0
|
1
|
-1
|
102.00
|
|
2025-07-14
|
1
|
0
|
1
|
98.80
|
|
2025-07-10
|
0
|
2
|
-2
|
98.90
|
|
2025-07-08
|
0
|
2
|
-2
|
99.80
|
|
2025-07-03
|
5
|
1
|
4
|
105.50
|
|
2025-06-24
|
0
|
2
|
-2
|
118.50
|
|
2025-06-23
|
2
|
0
|
2
|
113.50
|
|
2025-06-13
|
0
|
1
|
-1
|
121.00
|
|
2025-06-09
|
8
|
0
|
8
|
117.50
|
|
2025-06-02
|
3
|
0
|
3
|
123.50
|
|
2025-05-16
|
1
|
3
|
-2
|
130.50
|
|
2025-05-13
|
1
|
10
|
-9
|
131.00
|
|
2025-05-07
|
3
|
1
|
2
|
125.00
|
|
2025-05-02
|
3
|
0
|
3
|
130.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.50
|
|
2025-04-25
|
1
|
11
|
-10
|
126.50
|
|
2025-04-24
|
2
|
0
|
2
|
121.00
|
|
2025-03-28
|
0
|
4
|
-4
|
152.50
|
|
2025-03-20
|
0
|
2
|
-2
|
162.50
|
|
2025-03-18
|
6
|
0
|
6
|
164.00
|
|
2025-03-14
|
1
|
6
|
-5
|
162.50
|
|
2025-03-12
|
1
|
10
|
-9
|
169.00
|
|
2025-03-07
|
4
|
6
|
-2
|
176.00
|
|
2025-03-05
|
10
|
4
|
6
|
180.50
|
|
2025-02-24
|
6
|
1
|
5
|
183.50
|
|
2025-02-21
|
1
|
20
|
-19
|
183.00
|
|
2025-01-22
|
7
|
2
|
5
|
155.00
|
|
2025-01-21
|
9
|
5
|
4
|
156.00
|
|
2025-01-16
|
3
|
10
|
-7
|
153.00
|
|
2025-01-15
|
30
|
1
|
29
|
150.00
|
|
2025-01-13
|
10
|
4
|
6
|
146.50
|
|
2025-01-06
|
3
|
10
|
-7
|
151.50
|
|
2024-12-25
|
0
|
3
|
-3
|
145.00
|
|
2024-12-19
|
0
|
3
|
-3
|
141.50
|
|
2024-12-11
|
0
|
9
|
-9
|
139.00
|
|
2024-12-04
|
3
|
0
|
3
|
139.00
|
|
2024-12-03
|
0
|
2
|
-2
|
139.00
|
|
2024-11-29
|
0
|
5
|
-5
|
138.00
|
|
2024-11-15
|
7
|
25
|
-18
|
130.00
|
|
2024-11-14
|
5
|
0
|
5
|
128.50
|
|
2024-11-07
|
1
|
12
|
-11
|
143.50
|
|
2024-11-06
|
3
|
31
|
-28
|
141.00
|
|
2024-11-05
|
9
|
3
|
6
|
140.50
|
|
2024-11-04
|
0
|
1
|
-1
|
143.50
|
|
2024-11-01
|
3
|
0
|
3
|
144.50
|
|
2024-10-30
|
7
|
3
|
4
|
143.00
|
|
2024-10-29
|
18
|
1
|
17
|
140.50
|
|
2024-10-24
|
5
|
13
|
-8
|
143.50
|
|
2024-10-23
|
24
|
3
|
21
|
144.50
|
|
2024-10-18
|
2
|
4
|
-2
|
148.00
|
|
2024-10-07
|
3
|
43
|
-40
|
157.50
|
|
2024-10-04
|
7
|
101
|
-94
|
157.00
|
|
2024-09-30
|
7
|
1
|
6
|
163.50
|
|
2024-09-25
|
2
|
7
|
-5
|
172.50
|
|
2024-09-24
|
2
|
0
|
2
|
169.50
|
|
2024-09-23
|
9
|
4
|
5
|
169.50
|
|
2024-09-05
|
16
|
7
|
9
|
172.00
|
|
2024-09-03
|
7
|
18
|
-11
|
182.50
|
|
2024-09-02
|
17
|
4
|
13
|
189.00
|
|
2024-08-29
|
1
|
4
|
-3
|
178.50
|
|
2024-08-27
|
7
|
0
|
7
|
181.50
|
|
2024-08-19
|
4
|
1
|
3
|
181.50
|
|
2024-08-09
|
7
|
27
|
-20
|
175.50
|
|
2024-08-08
|
21
|
13
|
8
|
175.50
|
|
2024-08-05
|
3
|
34
|
-31
|
158.50
|
|
2024-08-01
|
9
|
2
|
7
|
184.50
|
|
2024-07-26
|
17
|
6
|
11
|
182.50
|
|
2024-07-15
|
8
|
2
|
6
|
168.00
|
|
2024-07-11
|
2
|
12
|
-10
|
174.00
|
|
2024-07-09
|
1
|
12
|
-11
|
174.00
|
|
2024-06-26
|
17
|
7
|
10
|
204.00
|
|
2024-06-03
|
9
|
49
|
-40
|
182.00
|
|
2024-05-31
|
5
|
17
|
-12
|
188.00
|
|
2024-05-30
|
7
|
24
|
-17
|
194.00
|
|
2024-05-22
|
7
|
10
|
-3
|
214.50
|
|
2024-05-17
|
9
|
3
|
6
|
224.50
|
|
2024-05-13
|
21
|
16
|
5
|
218.00
|
|
2024-04-25
|
2
|
16
|
-14
|
184.50
|
|
2024-04-23
|
11
|
4
|
7
|
174.50
|
|
2024-04-19
|
5
|
14
|
-9
|
186.00
|
|
2024-04-17
|
17
|
6
|
11
|
191.50
|
|
2024-04-16
|
7
|
25
|
-18
|
195.50
|
|
2024-04-15
|
22
|
14
|
8
|
200.00
|
|
2024-04-12
|
4
|
30
|
-26
|
209.00
|
|
2024-04-11
|
4
|
29
|
-25
|
190.00
|
|
2024-04-10
|
19
|
38
|
-19
|
194.00
|
|
2024-04-09
|
5
|
27
|
-22
|
183.50
|
|
2024-04-08
|
3
|
1
|
2
|
180.50
|
|
2024-04-03
|
2
|
33
|
-31
|
179.00
|
|
2024-03-28
|
7
|
2
|
5
|
185.00
|
|
2024-03-26
|
9
|
31
|
-22
|
188.00
|
|
2024-03-25
|
54
|
10
|
44
|
|
|
2024-03-21
|
32
|
57
|
-25
|
195.00
|
|
2024-03-20
|
23
|
3
|
20
|
181.00
|
|
2024-03-18
|
12
|
23
|
-11
|
173.50
|
|
2024-03-15
|
5
|
12
|
-7
|
171.50
|
|
2024-03-14
|
5
|
13
|
-8
|
171.50
|
|
2024-03-13
|
3
|
11
|
-8
|
172.00
|
|
2024-03-12
|
31
|
14
|
17
|
173.50
|
|
2024-03-08
|
3
|
19
|
-16
|
179.00
|
|
2024-03-05
|
7
|
23
|
-16
|
182.50
|
|
2024-02-29
|
40
|
16
|
24
|
170.00
|
|
2024-02-27
|
11
|
52
|
-41
|
166.50
|
|
2024-02-23
|
10
|
30
|
-20
|
159.00
|
|
2024-02-21
|
43
|
6
|
37
|
158.00
|
|
2024-02-16
|
53
|
4
|
49
|
152.00
|
|
2024-02-15
|
4
|
12
|
-8
|
148.50
|
|
2024-02-02
|
39
|
13
|
26
|
152.00
|
|
2024-01-31
|
62
|
94
|
-32
|
154.00
|
|
2024-01-29
|
1
|
10
|
-9
|
135.50
|
|
2024-01-26
|
7
|
4
|
3
|
131.00
|
|
2024-01-25
|
7
|
0
|
7
|
130.00
|
|
2024-01-24
|
21
|
8
|
13
|
132.00
|
|
2024-01-23
|
7
|
0
|
7
|
125.00
|
|
2024-01-22
|
2
|
8
|
-6
|
122.00
|
|
2024-01-19
|
1
|
11
|
-10
|
125.00
|
|
2024-01-17
|
4
|
18
|
-14
|
124.00
|
|
2024-01-16
|
6
|
25
|
-19
|
126.50
|
|
2024-01-12
|
16
|
0
|
16
|
135.00
|
|
2024-01-10
|
2
|
12
|
-10
|
134.00
|
|
2023-12-25
|
10
|
2
|
8
|
129.00
|
|
2023-12-22
|
10
|
23
|
-13
|
132.00
|
|
2023-12-21
|
10
|
5
|
5
|
128.50
|
|
2023-12-15
|
1
|
15
|
-14
|
118.00
|
|
2023-12-06
|
4
|
11
|
-7
|
129.50
|
|
2023-11-24
|
16
|
5
|
11
|
137.50
|
|
2023-11-21
|
37
|
95
|
-58
|
142.50
|
|
2023-11-20
|
38
|
117
|
-79
|
130.50
|
|
2023-11-17
|
47
|
31
|
16
|
130.00
|
|
2023-11-14
|
176
|
58
|
118
|
134.50
|
|
2023-11-10
|
25
|
57
|
-32
|
122.00
|
|
2023-11-09
|
58
|
39
|
19
|
120.00
|
|
2023-11-08
|
23
|
1
|
22
|
124.00
|
|
2023-11-06
|
23
|
34
|
-11
|
121.00
|
|
2023-11-02
|
9
|
1
|
8
|
110.00
|
|
2023-11-01
|
3
|
13
|
-10
|
112.00
|
|
2023-10-25
|
45
|
32
|
13
|
122.00
|
|
2023-10-23
|
27
|
4
|
23
|
119.50
|
|
2023-10-17
|
38
|
26
|
12
|
117.50
|
|
2023-10-04
|
56
|
23
|
33
|
124.00
|
|
2023-09-27
|
17
|
4
|
13
|
111.50
|
|
2023-09-26
|
3
|
15
|
-12
|
107.50
|
|
2023-09-25
|
2
|
13
|
-11
|
113.50
|
|
2023-09-20
|
12
|
2
|
10
|
112.00
|
|
2023-09-18
|
110
|
31
|
79
|
111.00
|
|
2023-09-14
|
16
|
60
|
-44
|
121.00
|
|
2023-09-08
|
13
|
20
|
-7
|
94.80
|
|
2023-09-07
|
10
|
1
|
9
|
97.70
|
|
2023-08-31
|
9
|
1
|
8
|
96.00
|
|
2023-08-28
|
0
|
11
|
-11
|
87.20
|
|
2023-08-24
|
2
|
9
|
-7
|
90.10
|
|
2023-08-21
|
55
|
36
|
19
|
94.00
|
|
2023-08-17
|
12
|
6
|
6
|
85.10
|
|
2023-08-16
|
9
|
0
|
9
|
82.30
|
|
2023-08-15
|
3
|
0
|
3
|
79.70
|
|
2023-08-08
|
0
|
14
|
-14
|
83.00
|
|
2023-08-04
|
16
|
0
|
16
|
81.40
|
|
2023-07-27
|
5
|
0
|
5
|
78.50
|
|
2023-07-24
|
0
|
4
|
-4
|
79.10
|
|
2023-07-19
|
2
|
16
|
-14
|
80.70
|
|
2023-07-11
|
0
|
7
|
-7
|
76.10
|
|
2023-07-06
|
0
|
6
|
-6
|
76.50
|
|
2023-07-04
|
0
|
25
|
-25
|
76.60
|
|
2023-06-30
|
88
|
47
|
41
|
72.70
|
|
2023-06-27
|
26
|
2
|
24
|
64.90
|
|
2023-06-21
|
1
|
0
|
1
|
62.00
|
|
2023-06-16
|
0
|
1
|
-1
|
62.10
|
|
2023-06-13
|
1
|
1
|
0
|
63.40
|
|
2023-06-12
|
4
|
0
|
4
|
62.40
|
|
2023-06-01
|
1
|
1
|
0
|
62.90
|
|
2023-05-31
|
0
|
4
|
-4
|
63.10
|
|
2023-05-22
|
2
|
0
|
2
|
60.30
|
|
2023-05-10
|
0
|
12
|
-12
|
58.20
|
|
2023-05-05
|
6
|
0
|
6
|
64.50
|
|
2023-04-26
|
0
|
4
|
-4
|
62.40
|
|
2023-04-12
|
7
|
20
|
-13
|
67.60
|
|
2023-03-31
|
1
|
0
|
1
|
62.70
|
|
2023-03-28
|
7
|
0
|
7
|
62.70
|
|
2023-03-16
|
0
|
11
|
-11
|
64.00
|
|
2023-03-10
|
4
|
1
|
3
|
66.00
|
|
2023-03-02
|
7
|
0
|
7
|
66.60
|
|
2023-02-22
|
4
|
41
|
-37
|
66.50
|
|
2023-02-21
|
5
|
44
|
-39
|
65.80
|
|
2023-02-13
|
4
|
0
|
4
|
60.60
|
|
2023-02-10
|
3
|
12
|
-9
|
60.90
|
|
2023-02-09
|
3
|
14
|
-11
|
61.40
|
|
2023-02-03
|
1
|
5
|
-4
|
55.60
|
|
2023-01-30
|
13
|
15
|
-2
|
54.90
|
|
2023-01-17
|
0
|
6
|
-6
|
54.00
|
|
2023-01-16
|
0
|
25
|
-25
|
53.10
|
|
2023-01-13
|
0
|
31
|
-31
|
53.10
|
|
2023-01-12
|
10
|
13
|
-3
|
53.80
|
|
2023-01-11
|
6
|
0
|
6
|
54.20
|
|
2023-01-06
|
0
|
7
|
-7
|
55.90
|
|
2023-01-05
|
27
|
0
|
27
|
55.00
|
|
2023-01-04
|
2
|
4
|
-2
|
56.00
|
|
2023-01-03
|
7
|
3
|
4
|
58.90
|
|
2022-12-14
|
8
|
0
|
8
|
52.10
|
|
2022-12-13
|
0
|
7
|
-7
|
51.80
|
|
2022-12-12
|
9
|
1
|
8
|
51.00
|
|
2022-12-09
|
0
|
2
|
-2
|
52.30
|
|
2022-12-07
|
0
|
7
|
-7
|
53.00
|
|
2022-12-06
|
21
|
6
|
15
|
57.80
|
|
2022-12-05
|
0
|
15
|
-15
|
54.20
|
|
2022-11-28
|
2
|
0
|
2
|
51.30
|
|
2022-11-18
|
0
|
1
|
-1
|
49.60
|
|
2022-11-16
|
8
|
0
|
8
|
48.25
|
|
2022-11-15
|
1
|
0
|
1
|
48.35
|
|
2022-11-11
|
5
|
0
|
5
|
48.20
|
|
2022-11-09
|
2
|
0
|
2
|
49.00
|
|
2022-11-08
|
6
|
1
|
5
|
48.70
|
|
2022-11-04
|
1
|
0
|
1
|
46.35
|
|
2022-11-01
|
1
|
0
|
1
|
46.40
|
|
2022-10-28
|
1
|
0
|
1
|
45.90
|
|
2022-10-27
|
2
|
0
|
2
|
46.95
|
|
2022-10-26
|
1
|
0
|
1
|
46.25
|
|
2022-10-25
|
3
|
0
|
3
|
46.70
|
|
2022-10-21
|
2
|
0
|
2
|
48.00
|
|
2022-10-20
|
6
|
0
|
6
|
48.90
|
|
2022-10-18
|
2
|
0
|
2
|
49.50
|
|
2022-10-12
|
4
|
0
|
4
|
48.00
|
|
2022-10-11
|
3
|
0
|
3
|
49.45
|
|
2022-10-07
|
15
|
0
|
15
|
51.30
|
|
2022-10-06
|
12
|
0
|
12
|
52.10
|
|
2022-10-05
|
25
|
0
|
25
|
51.90
|
|
2022-10-04
|
6
|
0
|
6
|
52.40
|
|
2022-09-27
|
13
|
1
|
12
|
55.50
|
|
2022-09-26
|
9
|
20
|
-11
|
58.50
|
|
2022-09-23
|
0
|
9
|
-9
|
63.00
|
|
2022-09-22
|
7
|
0
|
7
|
65.80
|
|
2022-09-21
|
9
|
3
|
6
|
63.00
|
|
2022-09-20
|
27
|
10
|
17
|
63.60
|
|
2022-09-14
|
5
|
0
|
5
|
62.80
|
|
2022-09-12
|
0
|
5
|
-5
|
62.40
|
|
2022-09-08
|
24
|
4
|
20
|
62.40
|
|
2022-09-06
|
3
|
0
|
3
|
63.20
|
|
2022-09-05
|
15
|
0
|
15
|
63.20
|
|
2022-09-02
|
22
|
6
|
16
|
64.40
|
|
2022-09-01
|
35
|
0
|
35
|
65.50
|
|
2022-08-31
|
13
|
0
|
13
|
68.00
|
|
2022-08-30
|
22
|
0
|
22
|
68.00
|
|
2022-08-29
|
16
|
0
|
16
|
68.00
|
|
2022-08-26
|
2
|
0
|
2
|
68.50
|
|
2022-08-25
|
11
|
0
|
11
|
68.80
|
|
2022-08-24
|
21
|
0
|
21
|
69.00
|
|
2022-08-19
|
15
|
0
|
15
|
69.40
|
|
2022-08-12
|
11
|
0
|
11
|
68.60
|
|
2022-08-09
|
2
|
0
|
2
|
68.80
|
|
2022-08-04
|
2
|
0
|
2
|
67.20
|
|
2022-08-01
|
5
|
0
|
5
|
70.50
|
|
2022-07-08
|
0
|
5
|
-5
|
68.00
|
|
2022-07-07
|
4
|
2
|
2
|
70.30
|
|
2022-07-06
|
0
|
2
|
-2
|
66.00
|
|
2022-06-29
|
1
|
0
|
1
|
75.60
|
|
2022-06-23
|
6
|
10
|
-4
|
73.50
|
|
2022-06-21
|
0
|
50
|
-50
|
79.60
|
|
2022-06-20
|
1
|
11
|
-10
|
77.40
|
|
2022-06-17
|
10
|
1
|
9
|
80.20
|
|
2022-06-15
|
65
|
0
|
65
|
82.50
|
|
2022-06-10
|
8
|
70
|
-62
|
75.90
|
|
2022-06-09
|
7
|
19
|
-12
|
69.00
|
|
2022-05-27
|
43
|
2
|
41
|
65.20
|
|
2022-05-26
|
10
|
0
|
10
|
63.60
|
| 合計 | 2897 | 2986 | -89 | |
